5 DAY PERFORMANCE
-8.14%
1 MONTH PERFORMANCE
-7.45%
3 MONTH PERFORMANCE
-3.70%
6 MONTH PERFORMANCE
+2.69%
YEAR-TO-DATE PERFORMANCE
-0.04%
1 YEAR PERFORMANCE
-0.59%
Central Securities Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $55.85 | $56.74 (1.59%) | $56.75 | $55.85 | 18.25 K | $1.68 B |
| 09/18/2026 | $55.60 | $55.53 (-0.13%) | $55.73 | $55.16 | 8.64 K | $1.64 B |
| 09/17/2026 | $55.92 | $55.71 (-0.38%) | $55.92 | $55.33 | 30.55 K | $1.65 B |
| 09/16/2026 | $55.78 | $55.18 (-1.08%) | $56.18 | $55.12 | 23.50 K | $1.63 B |
| 09/15/2026 | $55.19 | $55.68 (0.89%) | $56.19 | $55.19 | 29.90 K | $1.65 B |
| 09/14/2026 | $55.85 | $55.90 (0.09%) | $56.23 | $55.16 | 41.54 K | $1.65 B |
| 09/11/2026 | $55.77 | $56.00 (0.41%) | $56.00 | $55.27 | 9.20 K | $1.65 B |
| 09/10/2026 | $55.19 | $55.50 (0.56%) | $55.60 | $55.16 | 11.94 K | $1.64 B |
| 09/09/2026 | $55.52 | $55.60 (0.14%) | $55.86 | $55.46 | 17.20 K | $1.64 B |
| 09/08/2026 | $54.75 | $55.81 (1.94%) | $55.85 | $54.75 | 54.00 K | $1.65 B |
| 09/04/2026 | $54.36 | $54.78 (0.77%) | $54.78 | $54.36 | 9.50 K | $1.62 B |
| 09/03/2026 | $54.69 | $54.65 (-0.07%) | $54.86 | $54.13 | 23.50 K | $1.61 B |
| 09/02/2026 | $54.40 | $54.06 (-0.63%) | $54.84 | $54.03 | 31.52 K | $1.60 B |
| 09/01/2026 | $54.87 | $54.06 (-1.48%) | $54.87 | $54.01 | 31.70 K | $1.60 B |
| 08/31/2026 | $54.68 | $54.38 (-0.55%) | $55.11 | $54.38 | 26.20 K | $1.61 B |
| 08/28/2026 | $54.80 | $54.80 (0%) | $55.00 | $54.61 | 9.31 K | $1.62 B |
| 08/27/2026 | $55.07 | $54.59 (-0.87%) | $55.24 | $54.58 | 25.10 K | $1.61 B |
| 08/26/2026 | $55.27 | $54.91 (-0.65%) | $55.28 | $54.74 | 17.22 K | $1.62 B |
| 08/25/2026 | $54.96 | $55.29 (0.6%) | $55.50 | $54.50 | 45.34 K | $1.63 B |
| 08/24/2026 | $54.58 | $54.79 (0.38%) | $55.49 | $54.58 | 30.43 K | $1.62 B |
| 08/21/2026 | $54.54 | $54.77 (0.42%) | $55.04 | $54.46 | 23.80 K | $1.62 B |
| 08/20/2026 | $54.56 | $54.21 (-0.64%) | $54.71 | $54.21 | 12.30 K | $1.60 B |
| 08/19/2026 | $54.52 | $54.70 (0.33%) | $54.87 | $54.52 | 5.23 K | $1.62 B |
| 08/18/2026 | $54.77 | $54.32 (-0.82%) | $55.07 | $54.27 | 36.42 K | $1.61 B |
| 08/17/2026 | $55.24 | $54.90 (-0.62%) | $55.41 | $54.77 | 43.70 K | $1.62 B |
| 08/14/2026 | $55.19 | $55.16 (-0.05%) | $55.40 | $55.02 | 19.61 K | $1.63 B |
| 08/13/2026 | $55.42 | $55.02 (-0.72%) | $55.50 | $55.01 | 47.51 K | $1.63 B |
| 08/12/2026 | $55.35 | $55.23 (-0.22%) | $55.63 | $55.10 | 20.40 K | $1.63 B |
| 08/11/2026 | $55.18 | $55.09 (-0.16%) | $55.99 | $54.77 | 73.62 K | $1.63 B |
| 08/10/2026 | $55.56 | $55.33 (-0.41%) | $55.82 | $55.33 | 49.44 K | $1.63 B |
| 08/07/2026 | $55.12 | $55.68 (1.02%) | $55.68 | $55.12 | 33.70 K | $1.65 B |
| 08/06/2026 | $55.13 | $55.34 (0.38%) | $55.44 | $54.68 | 15.40 K | $1.61 B |
| 08/05/2026 | $54.92 | $54.89 (-0.05%) | $55.40 | $54.71 | 27.02 K | $1.59 B |
| 08/04/2026 | $54.50 | $55.25 (1.38%) | $55.31 | $53.98 | 46.10 K | $1.60 B |
| 08/03/2026 | $53.55 | $54.48 (1.74%) | $54.50 | $53.55 | 10.51 K | $1.58 B |
| 07/31/2026 | $52.77 | $53.44 (1.27%) | $53.44 | $52.50 | 39.84 K | $1.55 B |
| 07/30/2026 | $52.56 | $52.40 (-0.3%) | $52.82 | $52.26 | 11.43 K | $1.52 B |
| 07/29/2026 | $52.45 | $52.19 (-0.5%) | $52.88 | $52.19 | 29.70 K | $1.52 B |
| 07/28/2026 | $52.33 | $52.65 (0.61%) | $52.83 | $52.30 | 11.50 K | $1.53 B |
| 07/27/2026 | $52.64 | $52.30 (-0.65%) | $52.64 | $52.19 | 27.60 K | $1.52 B |
| 07/24/2026 | $52.35 | $52.20 (-0.29%) | $52.50 | $52.16 | 39.63 K | $1.52 B |
| 07/23/2026 | $52.49 | $52.44 (-0.1%) | $52.50 | $52.16 | 27.20 K | $1.52 B |
| 07/22/2026 | $53.00 | $52.89 (-0.21%) | $53.19 | $52.50 | 31.21 K | $1.54 B |
| 07/21/2026 | $52.75 | $53.10 (0.66%) | $53.23 | $52.50 | 58.11 K | $1.54 B |
| 07/20/2026 | $52.80 | $52.75 (-0.09%) | $52.86 | $52.51 | 27.00 K | $1.53 B |
| 07/17/2026 | $52.75 | $52.43 (-0.61%) | $53.10 | $52.33 | 20.13 K | $1.52 B |
| 07/16/2026 | $52.90 | $52.75 (-0.28%) | $53.25 | $52.57 | 71.13 K | $1.53 B |
| 07/15/2026 | $53.02 | $52.90 (-0.23%) | $53.14 | $52.80 | 27.30 K | $1.54 B |
| 07/14/2026 | $53.05 | $53.07 (0.04%) | $53.16 | $52.82 | 29.52 K | $1.54 B |
| 07/13/2026 | $52.87 | $52.98 (0.21%) | $53.24 | $52.65 | 35.95 K | $1.54 B |
| 07/10/2026 | $52.70 | $52.63 (-0.13%) | $53.13 | $52.43 | 40.50 K | $1.53 B |
| 07/09/2026 | $52.45 | $52.54 (0.17%) | $52.70 | $52.30 | 22.30 K | $1.53 B |
| 07/08/2026 | $52.82 | $52.45 (-0.7%) | $52.89 | $52.29 | 35.84 K | $1.52 B |
| 07/07/2026 | $53.25 | $52.62 (-1.18%) | $53.25 | $52.62 | 45.21 K | $1.53 B |
| 07/06/2026 | $52.70 | $53.24 (1.02%) | $53.24 | $52.48 | 43.30 K | $1.55 B |
| 07/02/2026 | $53.00 | $52.70 (-0.57%) | $53.24 | $52.30 | 79.64 K | $1.53 B |
| 07/01/2026 | $52.43 | $52.94 (0.97%) | $53.24 | $52.40 | 39.40 K | $1.54 B |
| 06/30/2026 | $52.12 | $52.45 (0.63%) | $52.72 | $51.88 | 24.30 K | $1.52 B |
| 06/29/2026 | $51.90 | $52.13 (0.44%) | $52.28 | $51.80 | 50.43 K | $1.51 B |
| 06/26/2026 | $51.99 | $51.70 (-0.56%) | $51.99 | $51.25 | 64.34 K | $1.50 B |
| 06/25/2026 | $52.34 | $52.11 (-0.44%) | $52.66 | $51.74 | 50.64 K | $1.51 B |
| 06/24/2026 | $51.30 | $51.83 (1.03%) | $52.84 | $51.30 | 33.74 K | $1.50 B |
| 06/23/2026 | $51.70 | $51.57 (-0.25%) | $52.35 | $50.51 | 52.94 K | $1.50 B |
| 06/22/2026 | $52.54 | $52.34 (-0.38%) | $52.66 | $51.50 | 86.64 K | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
