5 DAY PERFORMANCE
-3.70%
1 MONTH PERFORMANCE
-4.63%
3 MONTH PERFORMANCE
+1.18%
6 MONTH PERFORMANCE
-0.31%
YEAR-TO-DATE PERFORMANCE
-0.04%
1 YEAR PERFORMANCE
+7.83%
Central Securities Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $52.54 | $52.34 (-0.38%) | $52.66 | $51.50 | 86.64 K | $1.52 B |
| 06/18/2026 | $52.33 | $52.64 (0.59%) | $52.83 | $52.30 | 19.64 K | $1.53 B |
| 06/17/2026 | $52.69 | $52.20 (-0.93%) | $53.34 | $52.01 | 21.10 K | $1.52 B |
| 06/16/2026 | $53.13 | $52.89 (-0.45%) | $53.69 | $52.75 | 25.80 K | $1.54 B |
| 06/15/2026 | $53.38 | $53.11 (-0.51%) | $54.65 | $52.81 | 38.00 K | $1.54 B |
| 06/12/2026 | $52.32 | $53.18 (1.64%) | $53.19 | $52.01 | 17.41 K | $1.54 B |
| 06/11/2026 | $52.11 | $52.50 (0.75%) | $52.98 | $52.00 | 36.40 K | $1.52 B |
| 06/10/2026 | $52.43 | $51.74 (-1.32%) | $53.20 | $51.16 | 44.20 K | $1.50 B |
| 06/09/2026 | $52.71 | $52.71 (0%) | $53.34 | $52.00 | 33.50 K | $1.53 B |
| 06/08/2026 | $52.78 | $52.86 (0.15%) | $53.27 | $52.02 | 27.90 K | $1.53 B |
| 06/05/2026 | $52.72 | $52.50 (-0.42%) | $53.20 | $52.50 | 43.20 K | $1.52 B |
| 06/04/2026 | $52.68 | $53.10 (0.8%) | $53.50 | $52.68 | 51.92 K | $1.54 B |
| 06/03/2026 | $53.23 | $52.70 (-1%) | $53.30 | $52.50 | 53.68 K | $1.53 B |
| 06/02/2026 | $52.91 | $53.23 (0.6%) | $53.70 | $52.81 | 22.80 K | $1.55 B |
| 06/01/2026 | $53.08 | $53.30 (0.41%) | $53.39 | $52.90 | 18.70 K | $1.55 B |
| 05/29/2026 | $53.30 | $53.33 (0.06%) | $53.35 | $53.00 | 23.81 K | $1.55 B |
| 05/28/2026 | $53.00 | $53.10 (0.19%) | $53.40 | $52.83 | 27.80 K | $1.54 B |
| 05/27/2026 | $53.51 | $53.15 (-0.67%) | $53.88 | $52.98 | 28.70 K | $1.54 B |
| 05/26/2026 | $53.15 | $53.20 (0.09%) | $53.80 | $52.98 | 47.31 K | $1.54 B |
| 05/22/2026 | $53.15 | $53.15 (0%) | $53.15 | $52.66 | 31.32 K | $1.54 B |
| 05/21/2026 | $52.82 | $52.97 (0.28%) | $53.15 | $52.66 | 8.62 K | $1.54 B |
| 05/20/2026 | $53.02 | $52.67 (-0.66%) | $53.20 | $52.66 | 15.51 K | $1.53 B |
| 05/19/2026 | $53.07 | $52.68 (-0.73%) | $53.63 | $52.66 | 39.91 K | $1.53 B |
| 05/18/2026 | $52.85 | $53.11 (0.49%) | $53.21 | $52.80 | 30.94 K | $1.54 B |
| 05/15/2026 | $52.84 | $52.74 (-0.19%) | $53.74 | $52.68 | 50.00 K | $1.53 B |
| 05/14/2026 | $53.27 | $53.25 (-0.04%) | $53.72 | $52.80 | 25.33 K | $1.55 B |
| 05/13/2026 | $53.29 | $53.21 (-0.15%) | $53.49 | $52.66 | 34.71 K | $1.54 B |
| 05/12/2026 | $53.12 | $52.66 (-0.87%) | $53.35 | $52.25 | 18.23 K | $1.53 B |
| 05/11/2026 | $53.29 | $52.72 (-1.07%) | $53.39 | $52.63 | 40.50 K | $1.53 B |
| 05/08/2026 | $53.57 | $53.16 (-0.77%) | $53.57 | $53.06 | 38.30 K | $1.54 B |
| 05/07/2026 | $54.00 | $53.30 (-1.3%) | $54.28 | $53.20 | 65.54 K | $1.55 B |
| 05/06/2026 | $53.77 | $54.07 (0.56%) | $54.10 | $53.60 | 56.90 K | $1.57 B |
| 05/05/2026 | $53.44 | $53.58 (0.26%) | $53.80 | $53.35 | 27.73 K | $1.56 B |
| 05/04/2026 | $53.42 | $53.29 (-0.24%) | $53.86 | $52.92 | 28.41 K | $1.55 B |
| 05/01/2026 | $53.15 | $53.48 (0.62%) | $53.90 | $53.09 | 48.24 K | $1.55 B |
| 04/30/2026 | $52.84 | $53.25 (0.78%) | $53.25 | $52.42 | 32.70 K | $1.55 B |
| 04/29/2026 | $52.70 | $52.79 (0.17%) | $52.85 | $52.41 | 28.94 K | $1.53 B |
| 04/28/2026 | $53.15 | $52.60 (-1.03%) | $53.25 | $52.56 | 23.34 K | $1.53 B |
| 04/27/2026 | $53.07 | $53.19 (0.23%) | $53.24 | $52.75 | 34.00 K | $1.54 B |
| 04/24/2026 | $53.10 | $53.05 (-0.09%) | $53.22 | $52.86 | 77.90 K | $1.54 B |
| 04/23/2026 | $52.82 | $52.96 (0.27%) | $53.24 | $52.20 | 53.60 K | $1.54 B |
| 04/22/2026 | $52.79 | $52.81 (0.04%) | $53.88 | $52.61 | 15.85 K | $1.53 B |
| 04/21/2026 | $53.00 | $52.63 (-0.7%) | $53.40 | $52.63 | 19.15 K | $1.53 B |
| 04/20/2026 | $53.08 | $52.75 (-0.62%) | $53.37 | $52.56 | 39.80 K | $1.53 B |
| 04/17/2026 | $53.00 | $53.14 (0.26%) | $53.34 | $52.61 | 39.72 K | $1.54 B |
| 04/16/2026 | $53.00 | $52.55 (-0.85%) | $53.00 | $52.40 | 17.52 K | $1.53 B |
| 04/15/2026 | $52.59 | $52.74 (0.29%) | $52.83 | $51.87 | 115.80 K | $1.53 B |
| 04/14/2026 | $52.00 | $52.30 (0.58%) | $52.64 | $51.96 | 41.40 K | $1.52 B |
| 04/13/2026 | $51.55 | $51.90 (0.68%) | $51.90 | $50.54 | 27.34 K | $1.51 B |
| 04/10/2026 | $51.59 | $51.56 (-0.06%) | $51.83 | $51.55 | 21.10 K | $1.50 B |
| 04/09/2026 | $50.76 | $51.50 (1.46%) | $51.93 | $50.76 | 21.60 K | $1.50 B |
| 04/08/2026 | $50.80 | $51.06 (0.51%) | $51.35 | $50.80 | 19.40 K | $1.48 B |
| 04/07/2026 | $50.00 | $49.85 (-0.3%) | $50.24 | $49.62 | 24.90 K | $1.45 B |
| 04/06/2026 | $50.00 | $50.10 (0.2%) | $50.80 | $49.84 | 30.60 K | $1.45 B |
| 04/02/2026 | $49.53 | $49.97 (0.89%) | $50.20 | $49.53 | 22.30 K | $1.45 B |
| 04/01/2026 | $50.12 | $49.91 (-0.42%) | $50.40 | $49.90 | 23.40 K | $1.45 B |
| 03/31/2026 | $49.03 | $49.66 (1.28%) | $50.10 | $48.60 | 59.28 K | $1.44 B |
| 03/30/2026 | $48.89 | $48.58 (-0.63%) | $49.13 | $48.42 | 26.80 K | $1.41 B |
| 03/27/2026 | $49.02 | $48.67 (-0.71%) | $49.40 | $48.50 | 65.25 K | $1.41 B |
| 03/26/2026 | $50.01 | $49.06 (-1.9%) | $50.49 | $49.06 | 68.00 K | $1.42 B |
| 03/25/2026 | $50.34 | $50.16 (-0.36%) | $50.84 | $49.58 | 48.82 K | $1.46 B |
| 03/24/2026 | $49.97 | $50.30 (0.66%) | $50.40 | $49.67 | 23.53 K | $1.46 B |
| 03/23/2026 | $50.07 | $50.10 (0.06%) | $50.49 | $49.50 | 52.10 K | $1.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
