5 DAY PERFORMANCE
-8.85%
1 MONTH PERFORMANCE
-9.87%
3 MONTH PERFORMANCE
-7.65%
6 MONTH PERFORMANCE
-5.39%
YEAR-TO-DATE PERFORMANCE
-0.04%
1 YEAR PERFORMANCE
-1.17%
Central Securities Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $56.73 | $54.65 (-3.67%) | $56.75 | $54.65 | 82.64 K | $1.61 B |
| 11/04/2026 | $56.60 | $56.70 (0.18%) | $56.99 | $56.14 | 28.03 K | $1.68 B |
| 11/03/2026 | $56.11 | $56.08 (-0.05%) | $56.51 | $55.59 | 34.31 K | $1.66 B |
| 11/02/2026 | $55.89 | $56.16 (0.48%) | $56.98 | $55.73 | 26.33 K | $1.66 B |
| 10/30/2026 | $56.24 | $55.61 (-1.12%) | $56.31 | $55.20 | 67.20 K | $1.64 B |
| 10/29/2026 | $56.38 | $56.46 (0.14%) | $56.81 | $56.17 | 26.20 K | $1.67 B |
| 10/28/2026 | $56.84 | $56.53 (-0.55%) | $56.84 | $56.01 | 15.70 K | $1.67 B |
| 10/27/2026 | $55.91 | $56.25 (0.61%) | $56.25 | $55.56 | 46.70 K | $1.66 B |
| 10/26/2026 | $55.60 | $55.81 (0.38%) | $56.37 | $55.60 | 20.50 K | $1.65 B |
| 10/23/2026 | $55.85 | $55.65 (-0.36%) | $56.78 | $55.55 | 21.83 K | $1.64 B |
| 10/22/2026 | $56.10 | $56.26 (0.29%) | $56.80 | $55.80 | 19.11 K | $1.66 B |
| 10/21/2026 | $56.25 | $56.52 (0.48%) | $57.20 | $56.03 | 24.50 K | $1.67 B |
| 10/20/2026 | $55.47 | $56.27 (1.44%) | $56.27 | $55.47 | 33.30 K | $1.66 B |
| 10/19/2026 | $55.64 | $55.85 (0.38%) | $55.90 | $55.47 | 34.65 K | $1.65 B |
| 10/16/2026 | $55.66 | $55.40 (-0.47%) | $55.81 | $55.24 | 24.35 K | $1.64 B |
| 10/15/2026 | $54.93 | $55.52 (1.07%) | $56.00 | $54.93 | 19.80 K | $1.64 B |
| 10/14/2026 | $55.85 | $55.09 (-1.36%) | $55.94 | $55.09 | 27.61 K | $1.63 B |
| 10/13/2026 | $56.20 | $56.07 (-0.23%) | $56.71 | $55.98 | 14.11 K | $1.66 B |
| 10/12/2026 | $55.84 | $56.19 (0.63%) | $56.20 | $55.84 | 17.40 K | $1.66 B |
| 10/09/2026 | $55.72 | $55.87 (0.27%) | $56.15 | $55.72 | 10.10 K | $1.65 B |
| 10/08/2026 | $55.65 | $55.46 (-0.34%) | $55.95 | $55.46 | 8.10 K | $1.64 B |
| 10/07/2026 | $56.03 | $55.72 (-0.55%) | $56.89 | $55.55 | 47.01 K | $1.65 B |
| 10/06/2026 | $56.19 | $56.41 (0.39%) | $56.92 | $56.12 | 15.50 K | $1.67 B |
| 10/05/2026 | $56.00 | $56.24 (0.43%) | $56.50 | $55.80 | 26.94 K | $1.66 B |
| 10/02/2026 | $55.94 | $56.19 (0.45%) | $56.19 | $55.66 | 13.00 K | $1.66 B |
| 10/01/2026 | $55.51 | $55.49 (-0.04%) | $55.68 | $55.11 | 21.50 K | $1.64 B |
| 09/30/2026 | $55.30 | $55.51 (0.38%) | $55.70 | $55.21 | 16.00 K | $1.64 B |
| 09/29/2026 | $55.25 | $55.30 (0.09%) | $56.46 | $55.04 | 19.30 K | $1.63 B |
| 09/28/2026 | $56.29 | $55.22 (-1.9%) | $56.80 | $55.01 | 32.74 K | $1.63 B |
| 09/25/2026 | $55.76 | $56.39 (1.13%) | $56.56 | $55.60 | 25.20 K | $1.67 B |
| 09/24/2026 | $55.87 | $55.85 (-0.04%) | $55.95 | $55.50 | 40.77 K | $1.65 B |
| 09/23/2026 | $56.79 | $56.44 (-0.62%) | $56.79 | $55.80 | 28.50 K | $1.67 B |
| 09/22/2026 | $56.57 | $56.99 (0.74%) | $57.39 | $56.07 | 27.70 K | $1.68 B |
| 09/21/2026 | $55.85 | $56.74 (1.59%) | $56.75 | $55.85 | 18.30 K | $1.68 B |
| 09/18/2026 | $55.60 | $55.53 (-0.13%) | $55.73 | $55.16 | 8.64 K | $1.64 B |
| 09/17/2026 | $55.92 | $55.71 (-0.38%) | $55.92 | $55.33 | 30.55 K | $1.65 B |
| 09/16/2026 | $55.78 | $55.18 (-1.08%) | $56.18 | $55.12 | 23.50 K | $1.63 B |
| 09/15/2026 | $55.19 | $55.68 (0.89%) | $56.19 | $55.19 | 29.90 K | $1.65 B |
| 09/14/2026 | $55.85 | $55.90 (0.09%) | $56.23 | $55.16 | 41.54 K | $1.65 B |
| 09/11/2026 | $55.77 | $56.00 (0.41%) | $56.00 | $55.27 | 9.20 K | $1.65 B |
| 09/10/2026 | $55.19 | $55.50 (0.56%) | $55.60 | $55.16 | 11.94 K | $1.64 B |
| 09/09/2026 | $55.52 | $55.60 (0.14%) | $55.86 | $55.46 | 17.20 K | $1.64 B |
| 09/08/2026 | $54.75 | $55.81 (1.94%) | $55.85 | $54.75 | 54.00 K | $1.65 B |
| 09/04/2026 | $54.36 | $54.78 (0.77%) | $54.78 | $54.36 | 9.50 K | $1.62 B |
| 09/03/2026 | $54.69 | $54.65 (-0.07%) | $54.86 | $54.13 | 23.50 K | $1.61 B |
| 09/02/2026 | $54.40 | $54.06 (-0.63%) | $54.84 | $54.03 | 31.52 K | $1.60 B |
| 09/01/2026 | $54.87 | $54.06 (-1.48%) | $54.87 | $54.01 | 31.70 K | $1.60 B |
| 08/31/2026 | $54.68 | $54.38 (-0.55%) | $55.11 | $54.38 | 26.20 K | $1.61 B |
| 08/28/2026 | $54.80 | $54.80 (0%) | $55.00 | $54.61 | 9.31 K | $1.62 B |
| 08/27/2026 | $55.07 | $54.59 (-0.87%) | $55.24 | $54.58 | 25.10 K | $1.61 B |
| 08/26/2026 | $55.27 | $54.91 (-0.65%) | $55.28 | $54.74 | 17.22 K | $1.62 B |
| 08/25/2026 | $54.96 | $55.29 (0.6%) | $55.50 | $54.50 | 45.34 K | $1.63 B |
| 08/24/2026 | $54.58 | $54.79 (0.38%) | $55.49 | $54.58 | 30.43 K | $1.62 B |
| 08/21/2026 | $54.54 | $54.77 (0.42%) | $55.04 | $54.46 | 23.80 K | $1.62 B |
| 08/20/2026 | $54.56 | $54.21 (-0.64%) | $54.71 | $54.21 | 12.30 K | $1.60 B |
| 08/19/2026 | $54.52 | $54.70 (0.33%) | $54.87 | $54.52 | 5.23 K | $1.62 B |
| 08/18/2026 | $54.77 | $54.32 (-0.82%) | $55.07 | $54.27 | 36.42 K | $1.61 B |
| 08/17/2026 | $55.24 | $54.90 (-0.62%) | $55.41 | $54.77 | 43.70 K | $1.62 B |
| 08/14/2026 | $55.19 | $55.16 (-0.05%) | $55.40 | $55.02 | 19.61 K | $1.63 B |
| 08/13/2026 | $55.42 | $55.02 (-0.72%) | $55.50 | $55.01 | 47.51 K | $1.63 B |
| 08/12/2026 | $55.35 | $55.23 (-0.22%) | $55.63 | $55.10 | 20.40 K | $1.63 B |
| 08/11/2026 | $55.18 | $55.09 (-0.16%) | $55.99 | $54.77 | 73.62 K | $1.63 B |
| 08/10/2026 | $55.56 | $55.33 (-0.41%) | $55.82 | $55.33 | 49.44 K | $1.63 B |
| 08/07/2026 | $55.12 | $55.68 (1.02%) | $55.68 | $55.12 | 33.70 K | $1.65 B |
| 08/06/2026 | $55.13 | $55.34 (0.38%) | $55.44 | $54.68 | 15.40 K | $1.61 B |
| 08/05/2026 | $54.92 | $54.89 (-0.05%) | $55.40 | $54.71 | 27.02 K | $1.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
