5 DAY PERFORMANCE
-5.22%
1 MONTH PERFORMANCE
+1.18%
3 MONTH PERFORMANCE
-2.76%
6 MONTH PERFORMANCE
-0.35%
YEAR-TO-DATE PERFORMANCE
-0.04%
1 YEAR PERFORMANCE
+13.55%
Central Securities Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $53.77 | $53.95 (0.33%) | $54.03 | $53.60 | 32.59 K | $1.56 B |
| 05/05/2026 | $53.44 | $53.58 (0.26%) | $53.80 | $53.35 | 27.73 K | $1.56 B |
| 05/04/2026 | $53.42 | $53.29 (-0.24%) | $53.86 | $52.92 | 28.41 K | $1.55 B |
| 05/01/2026 | $53.15 | $53.48 (0.62%) | $53.90 | $53.09 | 48.24 K | $1.55 B |
| 04/30/2026 | $52.84 | $53.25 (0.78%) | $53.25 | $52.42 | 32.70 K | $1.55 B |
| 04/29/2026 | $52.70 | $52.79 (0.17%) | $52.85 | $52.41 | 28.94 K | $1.53 B |
| 04/28/2026 | $53.15 | $52.60 (-1.03%) | $53.25 | $52.56 | 23.34 K | $1.53 B |
| 04/27/2026 | $53.07 | $53.19 (0.23%) | $53.24 | $52.75 | 34.00 K | $1.54 B |
| 04/24/2026 | $53.10 | $53.05 (-0.09%) | $53.22 | $52.86 | 77.90 K | $1.54 B |
| 04/23/2026 | $52.82 | $52.96 (0.27%) | $53.24 | $52.20 | 53.60 K | $1.54 B |
| 04/22/2026 | $52.79 | $52.81 (0.04%) | $53.88 | $52.61 | 15.85 K | $1.53 B |
| 04/21/2026 | $53.00 | $52.63 (-0.7%) | $53.40 | $52.63 | 19.15 K | $1.53 B |
| 04/20/2026 | $53.08 | $52.75 (-0.62%) | $53.37 | $52.56 | 39.80 K | $1.53 B |
| 04/17/2026 | $53.00 | $53.14 (0.26%) | $53.34 | $52.61 | 39.72 K | $1.54 B |
| 04/16/2026 | $53.00 | $52.55 (-0.85%) | $53.00 | $52.40 | 17.52 K | $1.53 B |
| 04/15/2026 | $52.59 | $52.74 (0.29%) | $52.83 | $51.87 | 115.80 K | $1.53 B |
| 04/14/2026 | $52.00 | $52.30 (0.58%) | $52.64 | $51.96 | 41.40 K | $1.52 B |
| 04/13/2026 | $51.55 | $51.90 (0.68%) | $51.90 | $50.54 | 27.34 K | $1.51 B |
| 04/10/2026 | $51.59 | $51.56 (-0.06%) | $51.83 | $51.55 | 21.10 K | $1.50 B |
| 04/09/2026 | $50.76 | $51.50 (1.46%) | $51.93 | $50.76 | 21.60 K | $1.50 B |
| 04/08/2026 | $50.80 | $51.06 (0.51%) | $51.35 | $50.80 | 19.40 K | $1.48 B |
| 04/07/2026 | $50.00 | $49.85 (-0.3%) | $50.24 | $49.62 | 24.90 K | $1.45 B |
| 04/06/2026 | $50.00 | $50.10 (0.2%) | $50.80 | $49.84 | 30.60 K | $1.45 B |
| 04/02/2026 | $49.53 | $49.97 (0.89%) | $50.20 | $49.53 | 22.30 K | $1.45 B |
| 04/01/2026 | $50.12 | $49.91 (-0.42%) | $50.40 | $49.90 | 23.40 K | $1.45 B |
| 03/31/2026 | $49.03 | $49.66 (1.28%) | $50.10 | $48.60 | 59.28 K | $1.44 B |
| 03/30/2026 | $48.89 | $48.58 (-0.63%) | $49.13 | $48.42 | 26.80 K | $1.41 B |
| 03/27/2026 | $49.02 | $48.67 (-0.71%) | $49.40 | $48.50 | 65.25 K | $1.41 B |
| 03/26/2026 | $50.01 | $49.06 (-1.9%) | $50.49 | $49.06 | 68.00 K | $1.42 B |
| 03/25/2026 | $50.34 | $50.16 (-0.36%) | $50.84 | $49.58 | 48.82 K | $1.46 B |
| 03/24/2026 | $49.97 | $50.30 (0.66%) | $50.40 | $49.67 | 23.53 K | $1.46 B |
| 03/23/2026 | $50.07 | $50.10 (0.06%) | $50.49 | $49.50 | 52.10 K | $1.45 B |
| 03/20/2026 | $49.71 | $49.36 (-0.7%) | $50.99 | $49.36 | 54.82 K | $1.43 B |
| 03/19/2026 | $50.00 | $49.98 (-0.04%) | $50.89 | $49.66 | 48.70 K | $1.45 B |
| 03/18/2026 | $50.48 | $50.05 (-0.85%) | $50.93 | $50.05 | 29.61 K | $1.45 B |
| 03/17/2026 | $50.63 | $50.56 (-0.14%) | $50.99 | $50.50 | 30.60 K | $1.47 B |
| 03/16/2026 | $50.65 | $50.55 (-0.2%) | $50.95 | $50.00 | 19.70 K | $1.47 B |
| 03/13/2026 | $50.86 | $50.25 (-1.2%) | $50.88 | $50.12 | 27.61 K | $1.46 B |
| 03/12/2026 | $50.90 | $50.30 (-1.18%) | $51.35 | $50.16 | 49.73 K | $1.46 B |
| 03/11/2026 | $51.24 | $51.00 (-0.47%) | $51.65 | $50.71 | 29.34 K | $1.48 B |
| 03/10/2026 | $50.79 | $51.08 (0.57%) | $52.13 | $50.69 | 56.40 K | $1.48 B |
| 03/09/2026 | $50.90 | $50.76 (-0.28%) | $51.21 | $50.41 | 42.20 K | $1.47 B |
| 03/06/2026 | $51.50 | $51.17 (-0.64%) | $52.17 | $50.80 | 30.34 K | $1.49 B |
| 03/05/2026 | $52.02 | $51.50 (-1%) | $52.49 | $51.39 | 58.10 K | $1.50 B |
| 03/04/2026 | $52.53 | $52.24 (-0.55%) | $52.53 | $52.01 | 50.70 K | $1.52 B |
| 03/03/2026 | $52.20 | $52.14 (-0.11%) | $52.40 | $51.72 | 47.30 K | $1.51 B |
| 03/02/2026 | $52.08 | $52.85 (1.48%) | $52.85 | $52.07 | 87.00 K | $1.53 B |
| 02/27/2026 | $52.41 | $52.62 (0.4%) | $52.87 | $52.19 | 31.90 K | $1.53 B |
| 02/26/2026 | $52.55 | $52.65 (0.19%) | $52.86 | $52.50 | 20.70 K | $1.53 B |
| 02/25/2026 | $52.40 | $52.51 (0.21%) | $52.67 | $52.17 | 23.10 K | $1.52 B |
| 02/24/2026 | $51.69 | $52.28 (1.14%) | $52.42 | $51.69 | 54.22 K | $1.52 B |
| 02/23/2026 | $52.23 | $51.60 (-1.21%) | $52.50 | $51.38 | 49.02 K | $1.50 B |
| 02/20/2026 | $51.93 | $52.47 (1.04%) | $52.48 | $51.38 | 49.00 K | $1.52 B |
| 02/19/2026 | $51.82 | $51.98 (0.31%) | $52.09 | $51.59 | 12.33 K | $1.50 B |
| 02/18/2026 | $51.59 | $51.92 (0.64%) | $52.29 | $51.55 | 18.93 K | $1.50 B |
| 02/17/2026 | $51.00 | $51.34 (0.67%) | $51.60 | $51.00 | 21.23 K | $1.48 B |
| 02/13/2026 | $51.26 | $51.51 (0.49%) | $51.81 | $51.24 | 32.62 K | $1.49 B |
| 02/12/2026 | $51.89 | $51.48 (-0.79%) | $52.05 | $51.38 | 52.20 K | $1.49 B |
| 02/11/2026 | $51.87 | $51.52 (-0.67%) | $52.36 | $51.50 | 47.70 K | $1.49 B |
| 02/10/2026 | $52.18 | $51.75 (-0.82%) | $52.58 | $51.75 | 69.72 K | $1.50 B |
| 02/09/2026 | $51.93 | $52.14 (0.4%) | $52.62 | $51.87 | 39.30 K | $1.51 B |
| 02/06/2026 | $51.77 | $52.13 (0.7%) | $52.56 | $51.77 | 36.20 K | $1.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
