5 DAY PERFORMANCE
-7.83%
1 MONTH PERFORMANCE
-11.67%
3 MONTH PERFORMANCE
-7.29%
6 MONTH PERFORMANCE
-22.25%
YEAR-TO-DATE PERFORMANCE
-7.56%
1 YEAR PERFORMANCE
-37.03%
Cryo-Cell International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.66 | $3.50 (-4.37%) | $3.90 | $3.41 | 3.96 K | $27.47 M |
| 05/12/2026 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 2.71 K | $27.47 M |
| 05/11/2026 | $3.47 | $3.52 (1.44%) | $3.55 | $3.41 | 7.75 K | $28.35 M |
| 05/08/2026 | $3.41 | $3.45 (1.17%) | $3.54 | $3.41 | 4.51 K | $27.79 M |
| 05/07/2026 | $3.52 | $3.58 (1.7%) | $3.73 | $3.51 | 7.14 K | $28.84 M |
| 05/06/2026 | $3.41 | $3.53 (3.52%) | $3.61 | $3.41 | 6.14 K | $28.43 M |
| 05/05/2026 | $3.46 | $3.53 (2.02%) | $3.66 | $3.46 | 7.82 K | $28.43 M |
| 05/04/2026 | $3.52 | $3.51 (-0.28%) | $3.65 | $3.42 | 8.03 K | $28.27 M |
| 05/01/2026 | $3.46 | $3.50 (1.16%) | $3.65 | $3.45 | 9.92 K | $28.19 M |
| 04/30/2026 | $3.51 | $3.42 (-2.56%) | $3.51 | $3.42 | 4.02 K | $27.55 M |
| 04/29/2026 | $3.49 | $3.52 (0.86%) | $3.70 | $3.42 | 21.20 K | $28.35 M |
| 04/28/2026 | $4.10 | $3.47 (-15.37%) | $4.10 | $3.41 | 30.34 K | $27.95 M |
| 04/27/2026 | $3.41 | $4.08 (19.65%) | $4.08 | $3.41 | 20.00 K | $32.87 M |
| 04/24/2026 | $3.44 | $3.67 (6.69%) | $4.00 | $3.42 | 8.50 K | $29.56 M |
| 04/23/2026 | $3.53 | $3.91 (10.76%) | $3.91 | $3.53 | 9.40 K | $31.50 M |
| 04/22/2026 | $3.56 | $3.58 (0.56%) | $3.58 | $3.56 | 1.53 K | $28.84 M |
| 04/21/2026 | $3.59 | $3.56 (-0.84%) | $3.61 | $3.56 | 3.00 K | $28.68 M |
| 04/20/2026 | $3.59 | $3.56 (-0.84%) | $3.60 | $3.41 | 10.10 K | $28.68 M |
| 04/17/2026 | $3.65 | $3.44 (-5.75%) | $3.75 | $3.41 | 6.82 K | $27.71 M |
| 04/16/2026 | $3.70 | $3.62 (-2.16%) | $3.91 | $3.61 | 9.60 K | $29.16 M |
| 04/15/2026 | $3.41 | $3.71 (8.8%) | $3.85 | $3.41 | 18.21 K | $29.88 M |
| 04/14/2026 | $3.94 | $3.67 (-6.85%) | $4.01 | $3.50 | 28.81 K | $29.56 M |
| 04/13/2026 | $3.41 | $3.60 (5.57%) | $3.60 | $3.41 | 2.90 K | $29.00 M |
| 04/10/2026 | $3.76 | $3.47 (-7.71%) | $3.76 | $3.47 | 3.20 K | $27.95 M |
| 04/09/2026 | $3.63 | $3.70 (1.93%) | $3.86 | $3.51 | 10.30 K | $29.85 M |
| 04/08/2026 | $3.50 | $3.73 (6.57%) | $3.83 | $3.50 | 11.03 K | $30.10 M |
| 04/07/2026 | $3.61 | $3.38 (-6.37%) | $3.61 | $3.35 | 8.10 K | $27.27 M |
| 04/06/2026 | $3.55 | $3.48 (-1.97%) | $3.61 | $3.48 | 12.50 K | $28.08 M |
| 04/02/2026 | $3.62 | $3.64 (0.55%) | $3.65 | $3.48 | 8.00 K | $29.37 M |
| 04/01/2026 | $3.60 | $3.61 (0.28%) | $3.64 | $3.60 | 2.10 K | $29.13 M |
| 03/31/2026 | $3.48 | $3.55 (2.01%) | $3.63 | $3.47 | 11.50 K | $28.64 M |
| 03/30/2026 | $3.32 | $3.41 (2.71%) | $3.41 | $3.32 | 2.62 K | $27.51 M |
| 03/27/2026 | $3.23 | $3.31 (2.48%) | $3.39 | $3.20 | 38.00 K | $26.71 M |
| 03/26/2026 | $2.93 | $3.25 (10.92%) | $3.25 | $2.93 | 19.84 K | $26.22 M |
| 03/25/2026 | $3.15 | $2.97 (-5.71%) | $3.25 | $2.72 | 14.24 K | $23.96 M |
| 03/24/2026 | $3.05 | $3.10 (1.64%) | $3.16 | $3.04 | 23.00 K | $25.01 M |
| 03/23/2026 | $3.05 | $3.12 (2.3%) | $3.12 | $3.02 | 29.41 K | $25.17 M |
| 03/20/2026 | $3.25 | $3.12 (-4%) | $3.25 | $3.12 | 46.74 K | $25.17 M |
| 03/19/2026 | $3.02 | $3.19 (5.63%) | $3.19 | $2.97 | 15.03 K | $25.74 M |
| 03/18/2026 | $2.87 | $3.10 (8.01%) | $3.10 | $2.87 | 39.00 K | $25.01 M |
| 03/17/2026 | $2.89 | $2.94 (1.73%) | $3.07 | $2.89 | 16.57 K | $23.72 M |
| 03/16/2026 | $2.89 | $2.89 (0%) | $2.95 | $2.89 | 8.90 K | $23.32 M |
| 03/13/2026 | $3.11 | $2.92 (-6.11%) | $3.12 | $2.89 | 29.82 K | $23.56 M |
| 03/12/2026 | $3.17 | $3.11 (-1.89%) | $3.17 | $3.11 | 11.40 K | $25.09 M |
| 03/11/2026 | $3.18 | $3.15 (-0.94%) | $3.18 | $3.15 | 6.70 K | $25.42 M |
| 03/10/2026 | $3.18 | $3.18 (0%) | $3.22 | $3.18 | 3.64 K | $25.66 M |
| 03/09/2026 | $3.24 | $3.18 (-1.85%) | $3.24 | $3.18 | 10.00 K | $25.66 M |
| 03/06/2026 | $3.21 | $3.24 (0.93%) | $3.24 | $3.21 | 12.30 K | $26.14 M |
| 03/05/2026 | $3.25 | $3.28 (0.92%) | $3.32 | $3.25 | 6.95 K | $26.47 M |
| 03/04/2026 | $3.30 | $3.28 (-0.61%) | $3.31 | $3.27 | 1.60 K | $26.47 M |
| 03/03/2026 | $3.25 | $3.29 (1.23%) | $3.30 | $3.24 | 12.00 K | $26.55 M |
| 03/02/2026 | $3.25 | $3.28 (0.92%) | $3.33 | $3.25 | 4.95 K | $26.47 M |
| 02/27/2026 | $3.36 | $3.40 (1.19%) | $3.42 | $3.36 | 1.70 K | $27.43 M |
| 02/26/2026 | $3.41 | $3.41 (0%) | $3.42 | $3.38 | 5.90 K | $27.48 M |
| 02/25/2026 | $3.38 | $3.37 (-0.3%) | $3.40 | $3.36 | 8.10 K | $27.15 M |
| 02/24/2026 | $3.39 | $3.41 (0.59%) | $3.41 | $3.38 | 5.60 K | $27.48 M |
| 02/23/2026 | $3.38 | $3.40 (0.59%) | $3.41 | $3.36 | 6.60 K | $27.40 M |
| 02/20/2026 | $3.34 | $3.36 (0.6%) | $3.39 | $3.34 | 5.20 K | $27.07 M |
| 02/19/2026 | $3.34 | $3.33 (-0.3%) | $3.34 | $3.30 | 15.00 K | $26.83 M |
| 02/18/2026 | $3.34 | $3.34 (0%) | $3.48 | $3.33 | 11.30 K | $26.91 M |
| 02/17/2026 | $3.33 | $3.37 (1.2%) | $3.43 | $3.21 | 4.70 K | $27.15 M |
| 02/13/2026 | $3.39 | $3.43 (1.18%) | $3.43 | $3.21 | 21.20 K | $27.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
