5 DAY PERFORMANCE
-18.46%
1 MONTH PERFORMANCE
-12.15%
3 MONTH PERFORMANCE
-3.93%
6 MONTH PERFORMANCE
-9.14%
YEAR-TO-DATE PERFORMANCE
-7.56%
1 YEAR PERFORMANCE
-38.73%
Cryo-Cell International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.40 | $2.90 (-14.71%) | $3.40 | $2.90 | 19.28 K | $23.36 M |
| 06/25/2026 | $3.51 | $3.84 (9.4%) | $3.84 | $3.51 | 3.42 K | $30.93 M |
| 06/24/2026 | $3.45 | $3.80 (10.14%) | $3.80 | $3.45 | 3.63 K | $30.61 M |
| 06/23/2026 | $3.75 | $3.90 (4%) | $3.90 | $3.72 | 1.81 K | $31.42 M |
| 06/22/2026 | $3.79 | $3.79 (0%) | $3.79 | $3.79 | 700 | $30.53 M |
| 06/18/2026 | $3.49 | $4.05 (16.05%) | $4.05 | $3.46 | 14.24 K | $32.62 M |
| 06/17/2026 | $3.45 | $3.53 (2.32%) | $3.58 | $3.45 | 1.10 K | $28.43 M |
| 06/16/2026 | $3.40 | $3.45 (1.47%) | $3.45 | $3.34 | 1.62 K | $27.79 M |
| 06/15/2026 | $3.48 | $3.60 (3.45%) | $3.63 | $3.48 | 3.66 K | $29.00 M |
| 06/12/2026 | $3.45 | $3.56 (3.19%) | $3.56 | $3.45 | 1.80 K | $28.68 M |
| 06/11/2026 | $3.75 | $3.63 (-3.2%) | $3.75 | $3.47 | 9.00 K | $29.24 M |
| 06/10/2026 | $3.64 | $3.63 (-0.27%) | $3.70 | $3.60 | 3.75 K | $29.24 M |
| 06/09/2026 | $3.45 | $3.45 (0%) | $3.45 | $3.45 | 2.30 K | $27.79 M |
| 06/08/2026 | $3.45 | $3.67 (6.38%) | $3.67 | $3.45 | 4.50 K | $29.56 M |
| 06/05/2026 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 347 | $28.19 M |
| 06/04/2026 | $3.50 | $3.50 (0%) | $3.51 | $3.50 | 4.20 K | $28.19 M |
| 06/03/2026 | $3.43 | $3.45 (0.58%) | $3.45 | $3.42 | 2.10 K | $27.79 M |
| 06/02/2026 | $3.25 | $3.39 (4.31%) | $3.56 | $3.25 | 2.03 K | $27.31 M |
| 06/01/2026 | $3.70 | $3.55 (-4.05%) | $3.70 | $3.45 | 3.83 K | $28.60 M |
| 05/29/2026 | $3.33 | $3.37 (1.2%) | $3.50 | $2.97 | 8.20 K | $27.15 M |
| 05/28/2026 | $3.53 | $3.62 (2.55%) | $3.62 | $3.29 | 15.84 K | $29.16 M |
| 05/27/2026 | $3.35 | $3.39 (1.19%) | $3.49 | $3.33 | 19.40 K | $27.31 M |
| 05/26/2026 | $3.29 | $3.40 (3.34%) | $3.56 | $3.23 | 20.83 K | $27.39 M |
| 05/22/2026 | $3.46 | $3.46 (0%) | $3.46 | $3.46 | 1.64 K | $27.87 M |
| 05/21/2026 | $3.47 | $3.44 (-0.86%) | $3.55 | $3.44 | 5.32 K | $27.71 M |
| 05/20/2026 | $3.47 | $3.49 (0.58%) | $3.58 | $3.44 | 5.64 K | $28.11 M |
| 05/19/2026 | $3.42 | $3.51 (2.63%) | $3.51 | $3.42 | 2.01 K | $28.27 M |
| 05/18/2026 | $3.66 | $3.55 (-3.01%) | $3.69 | $3.55 | 5.41 K | $28.60 M |
| 05/15/2026 | $3.54 | $3.62 (2.26%) | $3.68 | $3.53 | 2.60 K | $29.16 M |
| 05/14/2026 | $3.55 | $3.68 (3.66%) | $3.78 | $3.42 | 21.00 K | $29.64 M |
| 05/13/2026 | $3.66 | $3.50 (-4.37%) | $3.90 | $3.41 | 4.00 K | $28.19 M |
| 05/12/2026 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 2.71 K | $27.47 M |
| 05/11/2026 | $3.47 | $3.52 (1.44%) | $3.55 | $3.41 | 7.75 K | $28.35 M |
| 05/08/2026 | $3.41 | $3.45 (1.17%) | $3.54 | $3.41 | 4.51 K | $27.79 M |
| 05/07/2026 | $3.52 | $3.58 (1.7%) | $3.73 | $3.51 | 7.14 K | $28.84 M |
| 05/06/2026 | $3.41 | $3.53 (3.52%) | $3.61 | $3.41 | 6.14 K | $28.43 M |
| 05/05/2026 | $3.46 | $3.53 (2.02%) | $3.66 | $3.46 | 7.82 K | $28.43 M |
| 05/04/2026 | $3.52 | $3.51 (-0.28%) | $3.65 | $3.42 | 8.03 K | $28.27 M |
| 05/01/2026 | $3.46 | $3.50 (1.16%) | $3.65 | $3.45 | 9.92 K | $28.19 M |
| 04/30/2026 | $3.51 | $3.42 (-2.56%) | $3.51 | $3.42 | 4.02 K | $27.55 M |
| 04/29/2026 | $3.49 | $3.52 (0.86%) | $3.70 | $3.42 | 21.20 K | $28.35 M |
| 04/28/2026 | $4.10 | $3.47 (-15.37%) | $4.10 | $3.41 | 30.34 K | $27.95 M |
| 04/27/2026 | $3.41 | $4.08 (19.65%) | $4.08 | $3.41 | 20.00 K | $32.87 M |
| 04/24/2026 | $3.44 | $3.67 (6.69%) | $4.00 | $3.42 | 8.50 K | $29.56 M |
| 04/23/2026 | $3.53 | $3.91 (10.76%) | $3.91 | $3.53 | 9.40 K | $31.50 M |
| 04/22/2026 | $3.56 | $3.58 (0.56%) | $3.58 | $3.56 | 1.53 K | $28.84 M |
| 04/21/2026 | $3.59 | $3.56 (-0.84%) | $3.61 | $3.56 | 3.00 K | $28.68 M |
| 04/20/2026 | $3.59 | $3.56 (-0.84%) | $3.60 | $3.41 | 10.10 K | $28.68 M |
| 04/17/2026 | $3.65 | $3.44 (-5.75%) | $3.75 | $3.41 | 6.82 K | $27.71 M |
| 04/16/2026 | $3.70 | $3.62 (-2.16%) | $3.91 | $3.61 | 9.60 K | $29.16 M |
| 04/15/2026 | $3.41 | $3.71 (8.8%) | $3.85 | $3.41 | 18.21 K | $29.88 M |
| 04/14/2026 | $3.94 | $3.67 (-6.85%) | $4.01 | $3.50 | 28.81 K | $29.56 M |
| 04/13/2026 | $3.41 | $3.60 (5.57%) | $3.60 | $3.41 | 2.90 K | $29.00 M |
| 04/10/2026 | $3.76 | $3.47 (-7.71%) | $3.76 | $3.47 | 3.20 K | $27.95 M |
| 04/09/2026 | $3.63 | $3.70 (1.93%) | $3.86 | $3.51 | 10.30 K | $29.80 M |
| 04/08/2026 | $3.50 | $3.73 (6.57%) | $3.83 | $3.50 | 11.03 K | $30.05 M |
| 04/07/2026 | $3.61 | $3.38 (-6.37%) | $3.61 | $3.35 | 8.10 K | $27.23 M |
| 04/06/2026 | $3.55 | $3.48 (-1.97%) | $3.61 | $3.48 | 12.50 K | $28.03 M |
| 04/02/2026 | $3.62 | $3.64 (0.55%) | $3.65 | $3.48 | 8.00 K | $29.32 M |
| 04/01/2026 | $3.60 | $3.61 (0.28%) | $3.64 | $3.60 | 2.10 K | $29.08 M |
| 03/31/2026 | $3.48 | $3.55 (2.01%) | $3.63 | $3.47 | 11.50 K | $28.60 M |
| 03/30/2026 | $3.32 | $3.41 (2.71%) | $3.41 | $3.32 | 2.62 K | $27.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
