5 DAY PERFORMANCE
-20.30%
1 MONTH PERFORMANCE
-22.63%
3 MONTH PERFORMANCE
-10.17%
6 MONTH PERFORMANCE
-14.05%
YEAR-TO-DATE PERFORMANCE
-7.56%
1 YEAR PERFORMANCE
-28.05%
Cryo-Cell International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $4.04 | $4.17 (3.22%) | $4.72 | $3.70 | 50.42 K | $33.59 M |
| 10/07/2026 | $3.90 | $3.91 (0.26%) | $3.93 | $3.90 | 4.00 K | $31.50 M |
| 10/06/2026 | $4.00 | $3.88 (-3%) | $4.00 | $3.42 | 17.47 K | $31.26 M |
| 10/05/2026 | $4.02 | $3.71 (-7.71%) | $4.05 | $3.71 | 13.10 K | $29.89 M |
| 10/02/2026 | $4.11 | $3.99 (-2.92%) | $4.11 | $3.99 | 1.51 K | $32.14 M |
| 10/01/2026 | $3.99 | $4.05 (1.5%) | $4.14 | $3.96 | 27.89 K | $32.62 M |
| 09/30/2026 | $4.20 | $4.20 (0%) | $4.20 | $4.15 | 2.20 K | $33.83 M |
| 09/29/2026 | $4.05 | $4.05 (0%) | $4.05 | $4.05 | 545 | $32.62 M |
| 09/28/2026 | $4.16 | $4.16 (0%) | $4.16 | $4.14 | 1.91 K | $33.51 M |
| 09/25/2026 | $4.24 | $4.24 (0%) | $4.24 | $4.24 | 330 | $34.16 M |
| 09/24/2026 | $3.99 | $4.03 (1%) | $4.14 | $3.81 | 6.82 K | $32.46 M |
| 09/23/2026 | $4.01 | $3.99 (-0.5%) | $4.05 | $3.99 | 1.19 K | $32.14 M |
| 09/22/2026 | $3.63 | $4.16 (14.6%) | $4.61 | $3.63 | 30.26 K | $33.51 M |
| 09/21/2026 | $4.32 | $3.53 (-18.29%) | $4.32 | $3.49 | 11.10 K | $28.44 M |
| 09/18/2026 | $4.17 | $4.40 (5.52%) | $4.40 | $4.00 | 11.00 K | $35.44 M |
| 09/17/2026 | $4.41 | $4.25 (-3.63%) | $4.41 | $4.13 | 6.50 K | $34.24 M |
| 09/16/2026 | $4.47 | $4.41 (-1.34%) | $4.50 | $4.11 | 15.00 K | $35.52 M |
| 09/15/2026 | $4.40 | $4.38 (-0.45%) | $4.45 | $4.27 | 15.04 K | $35.28 M |
| 09/14/2026 | $4.15 | $4.40 (6.02%) | $4.63 | $4.15 | 62.44 K | $35.44 M |
| 09/11/2026 | $4.02 | $4.40 (9.45%) | $4.58 | $4.02 | 21.14 K | $35.44 M |
| 09/10/2026 | $4.16 | $4.12 (-0.96%) | $4.41 | $4.12 | 20.60 K | $33.19 M |
| 09/09/2026 | $4.34 | $4.11 (-5.3%) | $4.34 | $4.11 | 4.00 K | $33.11 M |
| 09/08/2026 | $4.23 | $4.26 (0.71%) | $4.40 | $4.20 | 35.81 K | $34.32 M |
| 09/04/2026 | $4.20 | $4.28 (1.9%) | $4.28 | $4.20 | 4.40 K | $34.48 M |
| 09/03/2026 | $4.20 | $4.24 (0.95%) | $4.37 | $4.04 | 9.74 K | $34.16 M |
| 09/02/2026 | $4.18 | $4.04 (-3.35%) | $4.18 | $4.04 | 2.13 K | $32.54 M |
| 09/01/2026 | $4.22 | $4.16 (-1.42%) | $4.22 | $4.13 | 6.41 K | $33.51 M |
| 08/31/2026 | $4.00 | $4.20 (5%) | $4.22 | $4.00 | 10.30 K | $33.83 M |
| 08/28/2026 | $4.24 | $4.00 (-5.66%) | $4.41 | $4.00 | 6.45 K | $32.22 M |
| 08/27/2026 | $4.32 | $4.23 (-2.08%) | $4.32 | $4.23 | 3.23 K | $34.07 M |
| 08/26/2026 | $4.24 | $4.25 (0.24%) | $4.53 | $4.24 | 4.92 K | $34.24 M |
| 08/25/2026 | $4.39 | $4.30 (-2.05%) | $4.60 | $4.05 | 10.71 K | $34.64 M |
| 08/24/2026 | $4.63 | $4.39 (-5.18%) | $4.63 | $4.22 | 69.70 K | $35.36 M |
| 08/21/2026 | $4.26 | $4.56 (7.04%) | $4.90 | $4.04 | 51.40 K | $36.73 M |
| 08/20/2026 | $4.08 | $4.18 (2.45%) | $4.30 | $3.95 | 19.60 K | $33.67 M |
| 08/19/2026 | $3.98 | $4.07 (2.26%) | $4.19 | $3.86 | 11.20 K | $32.79 M |
| 08/18/2026 | $3.71 | $3.93 (5.93%) | $4.15 | $3.71 | 10.92 K | $31.66 M |
| 08/17/2026 | $3.82 | $3.70 (-3.14%) | $4.00 | $3.68 | 12.00 K | $29.81 M |
| 08/14/2026 | $3.91 | $3.96 (1.28%) | $4.12 | $3.90 | 12.62 K | $31.90 M |
| 08/13/2026 | $3.88 | $3.90 (0.52%) | $3.90 | $3.76 | 8.96 K | $31.42 M |
| 08/12/2026 | $3.15 | $3.88 (23.17%) | $4.19 | $3.13 | 687.10 K | $31.26 M |
| 08/11/2026 | $3.69 | $3.51 (-4.88%) | $3.69 | $3.50 | 10.02 K | $28.27 M |
| 08/10/2026 | $3.65 | $3.51 (-3.84%) | $3.65 | $3.36 | 6.30 K | $28.27 M |
| 08/07/2026 | $3.48 | $3.60 (3.45%) | $3.62 | $3.48 | 6.74 K | $29.00 M |
| 08/06/2026 | $3.50 | $3.57 (2%) | $3.84 | $3.49 | 34.32 K | $28.76 M |
| 08/05/2026 | $3.65 | $3.64 (-0.27%) | $3.71 | $3.53 | 5.30 K | $29.32 M |
| 08/04/2026 | $3.51 | $3.56 (1.42%) | $3.73 | $3.51 | 10.90 K | $28.68 M |
| 08/03/2026 | $3.59 | $3.48 (-3.06%) | $3.69 | $3.31 | 6.60 K | $28.03 M |
| 07/31/2026 | $3.29 | $3.42 (3.95%) | $3.55 | $3.28 | 7.55 K | $27.55 M |
| 07/30/2026 | $3.54 | $3.36 (-5.08%) | $3.70 | $3.35 | 20.70 K | $27.07 M |
| 07/29/2026 | $3.43 | $3.37 (-1.75%) | $3.66 | $3.18 | 14.40 K | $27.15 M |
| 07/28/2026 | $3.43 | $3.38 (-1.46%) | $3.51 | $3.38 | 5.41 K | $27.23 M |
| 07/27/2026 | $3.30 | $3.30 (0%) | $3.60 | $3.30 | 6.65 K | $26.58 M |
| 07/24/2026 | $3.59 | $3.46 (-3.62%) | $3.59 | $3.46 | 3.00 K | $27.87 M |
| 07/23/2026 | $3.62 | $3.50 (-3.31%) | $3.62 | $3.49 | 3.50 K | $28.19 M |
| 07/22/2026 | $3.64 | $3.54 (-2.75%) | $3.87 | $3.30 | 29.94 K | $28.52 M |
| 07/21/2026 | $3.50 | $3.50 (0%) | $3.64 | $3.34 | 12.60 K | $28.19 M |
| 07/20/2026 | $3.47 | $3.45 (-0.58%) | $3.47 | $3.45 | 1.70 K | $27.79 M |
| 07/17/2026 | $3.54 | $3.46 (-2.26%) | $3.80 | $3.46 | 17.75 K | $27.87 M |
| 07/16/2026 | $3.40 | $3.48 (2.35%) | $3.69 | $3.38 | 7.65 K | $28.03 M |
| 07/15/2026 | $3.43 | $3.58 (4.37%) | $3.75 | $3.43 | 15.25 K | $28.84 M |
| 07/14/2026 | $3.50 | $3.40 (-2.86%) | $3.54 | $3.40 | 4.04 K | $27.39 M |
| 07/13/2026 | $3.24 | $3.50 (8.02%) | $3.50 | $3.24 | 3.13 K | $28.19 M |
| 07/10/2026 | $3.26 | $3.42 (4.91%) | $3.52 | $3.26 | 3.70 K | $27.55 M |
| 07/09/2026 | $3.68 | $3.54 (-3.8%) | $3.75 | $3.45 | 5.64 K | $28.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
