5 DAY PERFORMANCE
-21.87%
1 MONTH PERFORMANCE
-8.09%
3 MONTH PERFORMANCE
-8.09%
6 MONTH PERFORMANCE
-6.74%
YEAR-TO-DATE PERFORMANCE
-7.56%
1 YEAR PERFORMANCE
-30.57%
Cryo-Cell International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $4.26 | $4.56 (7.04%) | $4.90 | $4.04 | 51.40 K | $36.73 M |
| 08/20/2026 | $4.08 | $4.18 (2.45%) | $4.30 | $3.95 | 19.60 K | $33.67 M |
| 08/19/2026 | $3.98 | $4.07 (2.26%) | $4.19 | $3.86 | 11.20 K | $32.79 M |
| 08/18/2026 | $3.71 | $3.93 (5.93%) | $4.15 | $3.71 | 10.92 K | $31.66 M |
| 08/17/2026 | $3.82 | $3.70 (-3.14%) | $4.00 | $3.68 | 12.00 K | $29.81 M |
| 08/14/2026 | $3.91 | $3.96 (1.28%) | $4.12 | $3.90 | 12.62 K | $31.90 M |
| 08/13/2026 | $3.88 | $3.90 (0.52%) | $3.90 | $3.76 | 8.96 K | $31.42 M |
| 08/12/2026 | $3.15 | $3.88 (23.17%) | $4.19 | $3.13 | 687.10 K | $31.26 M |
| 08/11/2026 | $3.69 | $3.51 (-4.88%) | $3.69 | $3.50 | 10.02 K | $28.27 M |
| 08/10/2026 | $3.65 | $3.51 (-3.84%) | $3.65 | $3.36 | 6.30 K | $28.27 M |
| 08/07/2026 | $3.48 | $3.60 (3.45%) | $3.62 | $3.48 | 6.74 K | $29.00 M |
| 08/06/2026 | $3.50 | $3.57 (2%) | $3.84 | $3.49 | 34.32 K | $28.76 M |
| 08/05/2026 | $3.65 | $3.64 (-0.27%) | $3.71 | $3.53 | 5.30 K | $29.32 M |
| 08/04/2026 | $3.51 | $3.56 (1.42%) | $3.73 | $3.51 | 10.90 K | $28.68 M |
| 08/03/2026 | $3.59 | $3.48 (-3.06%) | $3.69 | $3.31 | 6.60 K | $28.03 M |
| 07/31/2026 | $3.29 | $3.42 (3.95%) | $3.55 | $3.28 | 7.55 K | $27.55 M |
| 07/30/2026 | $3.54 | $3.36 (-5.08%) | $3.70 | $3.35 | 20.70 K | $27.07 M |
| 07/29/2026 | $3.43 | $3.37 (-1.75%) | $3.66 | $3.18 | 14.40 K | $27.15 M |
| 07/28/2026 | $3.43 | $3.38 (-1.46%) | $3.51 | $3.38 | 5.41 K | $27.23 M |
| 07/27/2026 | $3.30 | $3.30 (0%) | $3.60 | $3.30 | 6.65 K | $26.58 M |
| 07/24/2026 | $3.59 | $3.46 (-3.62%) | $3.59 | $3.46 | 3.00 K | $27.87 M |
| 07/23/2026 | $3.62 | $3.50 (-3.31%) | $3.62 | $3.49 | 3.50 K | $28.19 M |
| 07/22/2026 | $3.64 | $3.54 (-2.75%) | $3.87 | $3.30 | 29.94 K | $28.52 M |
| 07/21/2026 | $3.50 | $3.50 (0%) | $3.64 | $3.34 | 12.60 K | $28.19 M |
| 07/20/2026 | $3.47 | $3.45 (-0.58%) | $3.47 | $3.45 | 1.70 K | $27.79 M |
| 07/17/2026 | $3.54 | $3.46 (-2.26%) | $3.80 | $3.46 | 17.75 K | $27.87 M |
| 07/16/2026 | $3.40 | $3.48 (2.35%) | $3.69 | $3.38 | 7.65 K | $28.03 M |
| 07/15/2026 | $3.43 | $3.58 (4.37%) | $3.75 | $3.43 | 15.25 K | $28.84 M |
| 07/14/2026 | $3.50 | $3.40 (-2.86%) | $3.54 | $3.40 | 4.04 K | $27.39 M |
| 07/13/2026 | $3.24 | $3.50 (8.02%) | $3.50 | $3.24 | 3.13 K | $28.19 M |
| 07/10/2026 | $3.26 | $3.42 (4.91%) | $3.52 | $3.26 | 3.70 K | $27.55 M |
| 07/09/2026 | $3.68 | $3.54 (-3.8%) | $3.75 | $3.45 | 5.64 K | $28.52 M |
| 07/08/2026 | $3.52 | $3.43 (-2.56%) | $3.65 | $3.43 | 4.34 K | $27.63 M |
| 07/07/2026 | $3.64 | $3.57 (-1.92%) | $3.65 | $3.50 | 3.10 K | $28.76 M |
| 07/06/2026 | $3.30 | $3.61 (9.39%) | $3.61 | $3.21 | 11.10 K | $29.08 M |
| 07/02/2026 | $3.47 | $3.34 (-3.75%) | $3.47 | $3.14 | 75.10 K | $26.90 M |
| 07/01/2026 | $3.19 | $3.28 (2.82%) | $3.52 | $3.15 | 16.53 K | $26.42 M |
| 06/30/2026 | $3.52 | $3.19 (-9.38%) | $3.52 | $3.19 | 14.30 K | $25.70 M |
| 06/29/2026 | $3.18 | $3.32 (4.4%) | $3.80 | $3.18 | 24.40 K | $26.74 M |
| 06/26/2026 | $3.40 | $2.90 (-14.71%) | $3.40 | $2.90 | 19.28 K | $23.36 M |
| 06/25/2026 | $3.51 | $3.84 (9.4%) | $3.84 | $3.51 | 3.42 K | $30.93 M |
| 06/24/2026 | $3.45 | $3.80 (10.14%) | $3.80 | $3.45 | 3.63 K | $30.61 M |
| 06/23/2026 | $3.75 | $3.90 (4%) | $3.90 | $3.72 | 1.81 K | $31.42 M |
| 06/22/2026 | $3.79 | $3.79 (0%) | $3.79 | $3.79 | 700 | $30.53 M |
| 06/18/2026 | $3.49 | $4.05 (16.05%) | $4.05 | $3.46 | 14.24 K | $32.62 M |
| 06/17/2026 | $3.45 | $3.53 (2.32%) | $3.58 | $3.45 | 1.10 K | $28.43 M |
| 06/16/2026 | $3.40 | $3.45 (1.47%) | $3.45 | $3.34 | 1.62 K | $27.79 M |
| 06/15/2026 | $3.48 | $3.60 (3.45%) | $3.63 | $3.48 | 3.66 K | $29.00 M |
| 06/12/2026 | $3.45 | $3.56 (3.19%) | $3.56 | $3.45 | 1.80 K | $28.68 M |
| 06/11/2026 | $3.75 | $3.63 (-3.2%) | $3.75 | $3.47 | 9.00 K | $29.24 M |
| 06/10/2026 | $3.64 | $3.63 (-0.27%) | $3.70 | $3.60 | 3.75 K | $29.24 M |
| 06/09/2026 | $3.45 | $3.45 (0%) | $3.45 | $3.45 | 2.30 K | $27.79 M |
| 06/08/2026 | $3.45 | $3.67 (6.38%) | $3.67 | $3.45 | 4.50 K | $29.56 M |
| 06/05/2026 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 347 | $28.19 M |
| 06/04/2026 | $3.50 | $3.50 (0%) | $3.51 | $3.50 | 4.20 K | $28.19 M |
| 06/03/2026 | $3.43 | $3.45 (0.58%) | $3.45 | $3.42 | 2.10 K | $27.79 M |
| 06/02/2026 | $3.25 | $3.39 (4.31%) | $3.56 | $3.25 | 2.03 K | $27.31 M |
| 06/01/2026 | $3.70 | $3.55 (-4.05%) | $3.70 | $3.45 | 3.83 K | $28.60 M |
| 05/29/2026 | $3.33 | $3.37 (1.2%) | $3.50 | $2.97 | 8.20 K | $27.15 M |
| 05/28/2026 | $3.53 | $3.62 (2.55%) | $3.62 | $3.29 | 15.84 K | $29.16 M |
| 05/27/2026 | $3.35 | $3.39 (1.19%) | $3.49 | $3.33 | 19.40 K | $27.31 M |
| 05/26/2026 | $3.29 | $3.40 (3.34%) | $3.56 | $3.23 | 20.83 K | $27.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
