5 DAY PERFORMANCE
-6.19%
1 MONTH PERFORMANCE
-6.81%
3 MONTH PERFORMANCE
+2.89%
6 MONTH PERFORMANCE
+8.92%
YEAR-TO-DATE PERFORMANCE
+22.39%
1 YEAR PERFORMANCE
+18.62%
Cboe Global Markets, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $253.21 | $253.22 (0%) | $254.75 | $251.98 | 863.30 K | $26.52 B |
| 12/05/2025 | $255.13 | $252.76 (-0.93%) | $255.13 | $250.59 | 503.01 K | $26.44 B |
| 12/04/2025 | $253.10 | $254.92 (0.72%) | $255.28 | $250.68 | 618.95 K | $26.66 B |
| 12/03/2025 | $255.90 | $253.90 (-0.78%) | $256.25 | $252.31 | 556.60 K | $26.56 B |
| 12/02/2025 | $256.32 | $254.35 (-0.77%) | $256.60 | $252.89 | 584.05 K | $26.61 B |
| 12/01/2025 | $258.72 | $255.28 (-1.33%) | $259.56 | $254.74 | 652.80 K | $26.70 B |
| 11/28/2025 | $258.57 | $258.17 (-0.15%) | $260.43 | $257.59 | 231.60 K | $27.00 B |
| 11/26/2025 | $258.19 | $258.12 (-0.03%) | $259.20 | $255.98 | 529.40 K | $27.00 B |
| 11/25/2025 | $256.44 | $257.32 (0.34%) | $257.73 | $252.48 | 598.14 K | $26.92 B |
| 11/24/2025 | $252.55 | $254.50 (0.77%) | $256.67 | $251.56 | 1.52 M | $26.62 B |
| 11/21/2025 | $255.78 | $252.60 (-1.24%) | $256.64 | $251.61 | 861.94 K | $26.42 B |
| 11/20/2025 | $254.29 | $255.32 (0.41%) | $255.83 | $252.33 | 736.35 K | $26.71 B |
| 11/19/2025 | $258.60 | $254.29 (-1.67%) | $259.38 | $251.62 | 867.45 K | $26.60 B |
| 11/18/2025 | $258.81 | $259.11 (0.12%) | $261.12 | $256.37 | 800.51 K | $27.10 B |
| 11/17/2025 | $258.07 | $257.87 (-0.08%) | $259.13 | $255.59 | 640.07 K | $26.97 B |
| 11/14/2025 | $261.14 | $258.35 (-1.07%) | $262.21 | $257.08 | 734.10 K | $27.02 B |
| 11/13/2025 | $260.99 | $259.96 (-0.39%) | $261.36 | $258.85 | 714.78 K | $27.19 B |
| 11/12/2025 | $260.73 | $260.88 (0.06%) | $262.98 | $259.00 | 666.94 K | $27.29 B |
| 11/11/2025 | $261.90 | $259.25 (-1.01%) | $261.90 | $256.98 | 840.50 K | $27.12 B |
| 11/10/2025 | $255.98 | $259.14 (1.23%) | $259.98 | $251.62 | 932.00 K | $27.11 B |
| 11/07/2025 | $255.25 | $256.62 (0.54%) | $257.41 | $252.82 | 978.53 K | $26.84 B |
| 11/06/2025 | $250.00 | $252.64 (1.06%) | $253.00 | $248.86 | 540.56 K | $26.43 B |
| 11/05/2025 | $251.44 | $251.40 (-0.02%) | $253.64 | $249.19 | 774.11 K | $26.30 B |
| 11/04/2025 | $249.30 | $250.26 (0.39%) | $251.43 | $245.98 | 734.64 K | $26.18 B |
| 11/03/2025 | $247.20 | $246.92 (-0.11%) | $248.18 | $243.19 | 1.03 M | $25.83 B |
| 10/31/2025 | $239.38 | $245.64 (2.62%) | $251.21 | $238.95 | 1.76 M | $25.69 B |
| 10/30/2025 | $232.12 | $236.81 (2.02%) | $238.56 | $232.12 | 1.13 M | $24.77 B |
| 10/29/2025 | $238.40 | $232.68 (-2.4%) | $238.40 | $231.79 | 897.87 K | $24.34 B |
| 10/28/2025 | $238.01 | $238.53 (0.22%) | $240.79 | $237.63 | 613.85 K | $24.95 B |
| 10/27/2025 | $238.60 | $238.27 (-0.14%) | $239.68 | $236.51 | 633.34 K | $24.92 B |
| 10/24/2025 | $236.88 | $238.75 (0.79%) | $240.46 | $235.50 | 591.00 K | $25.00 B |
| 10/23/2025 | $235.88 | $237.25 (0.58%) | $240.85 | $235.19 | 483.10 K | $24.84 B |
| 10/22/2025 | $234.15 | $237.35 (1.37%) | $238.72 | $231.60 | 770.54 K | $24.85 B |
| 10/21/2025 | $237.09 | $233.29 (-1.6%) | $238.19 | $232.82 | 507.74 K | $24.43 B |
| 10/20/2025 | $238.71 | $237.09 (-0.68%) | $239.25 | $233.53 | 620.20 K | $24.82 B |
| 10/17/2025 | $236.90 | $239.62 (1.15%) | $240.41 | $236.60 | 725.05 K | $25.09 B |
| 10/16/2025 | $242.39 | $235.97 (-2.65%) | $242.60 | $235.71 | 724.74 K | $24.71 B |
| 10/15/2025 | $239.05 | $241.74 (1.13%) | $243.79 | $236.95 | 834.44 K | $25.31 B |
| 10/14/2025 | $243.89 | $238.21 (-2.33%) | $246.64 | $237.41 | 937.73 K | $24.94 B |
| 10/13/2025 | $246.40 | $243.49 (-1.18%) | $246.40 | $241.23 | 734.32 K | $25.49 B |
| 10/10/2025 | $241.46 | $244.71 (1.35%) | $246.38 | $240.29 | 659.68 K | $25.62 B |
| 10/09/2025 | $241.90 | $240.77 (-0.47%) | $242.14 | $239.53 | 492.10 K | $25.21 B |
| 10/08/2025 | $241.21 | $241.26 (0.02%) | $241.44 | $237.13 | 566.40 K | $25.26 B |
| 10/07/2025 | $237.66 | $240.90 (1.36%) | $240.90 | $236.76 | 618.65 K | $25.22 B |
| 10/06/2025 | $238.57 | $236.84 (-0.73%) | $239.76 | $234.72 | 859.41 K | $24.80 B |
| 10/03/2025 | $241.30 | $239.54 (-0.73%) | $242.25 | $239.10 | 637.30 K | $25.08 B |
| 10/02/2025 | $241.82 | $241.49 (-0.14%) | $242.99 | $239.09 | 676.65 K | $25.28 B |
| 10/01/2025 | $245.00 | $241.57 (-1.4%) | $245.45 | $239.33 | 806.93 K | $25.29 B |
| 09/30/2025 | $247.62 | $245.25 (-0.96%) | $248.99 | $244.23 | 840.54 K | $25.68 B |
| 09/29/2025 | $244.07 | $246.24 (0.89%) | $247.57 | $242.20 | 834.50 K | $25.78 B |
| 09/26/2025 | $246.02 | $243.52 (-1.02%) | $246.94 | $243.50 | 617.70 K | $25.50 B |
| 09/25/2025 | $243.17 | $243.99 (0.34%) | $245.89 | $239.20 | 1.12 M | $25.55 B |
| 09/24/2025 | $240.06 | $243.19 (1.3%) | $243.31 | $238.00 | 959.11 K | $25.46 B |
| 09/23/2025 | $236.99 | $240.32 (1.41%) | $240.52 | $234.85 | 1.15 M | $25.16 B |
| 09/22/2025 | $235.00 | $236.62 (0.69%) | $237.98 | $233.65 | 840.12 K | $24.77 B |
| 09/19/2025 | $231.69 | $233.06 (0.59%) | $235.13 | $231.38 | 982.90 K | $24.40 B |
| 09/18/2025 | $236.67 | $234.43 (-0.95%) | $237.28 | $233.00 | 936.44 K | $24.54 B |
| 09/17/2025 | $233.86 | $236.96 (1.33%) | $237.12 | $232.58 | 606.11 K | $24.81 B |
| 09/16/2025 | $233.11 | $233.74 (0.27%) | $237.76 | $232.37 | 855.54 K | $24.47 B |
| 09/15/2025 | $233.43 | $234.09 (0.28%) | $238.80 | $233.28 | 1.14 M | $24.51 B |
| 09/12/2025 | $236.54 | $234.21 (-0.99%) | $237.24 | $233.82 | 601.49 K | $24.52 B |
| 09/11/2025 | $234.98 | $236.37 (0.59%) | $237.65 | $234.51 | 588.60 K | $24.75 B |
| 09/10/2025 | $233.43 | $234.51 (0.46%) | $235.60 | $230.90 | 593.91 K | $24.55 B |
| 09/09/2025 | $233.26 | $232.43 (-0.36%) | $234.85 | $232.10 | 641.11 K | $24.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
