5 DAY PERFORMANCE
-9.97%
1 MONTH PERFORMANCE
-7.91%
3 MONTH PERFORMANCE
-4.59%
6 MONTH PERFORMANCE
-8.51%
YEAR-TO-DATE PERFORMANCE
-1.86%
1 YEAR PERFORMANCE
+4.50%
Cboe Global Markets, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $211.33 | $208.50 (-1.34%) | $211.33 | $203.05 | 1.06 M | $21.85 B |
| 03/11/2025 | $218.93 | $211.16 (-3.55%) | $220.63 | $210.73 | 1.27 M | $22.13 B |
| 03/10/2025 | $214.69 | $219.02 (2.02%) | $219.20 | $212.93 | 945,357 | $22.95 B |
| 03/07/2025 | $213.99 | $213.00 (-0.46%) | $218.24 | $212.55 | 933,800 | $22.32 B |
| 03/06/2025 | $212.61 | $213.00 (0.18%) | $215.65 | $211.14 | 1.06 M | $22.32 B |
| 03/05/2025 | $210.82 | $212.37 (0.74%) | $214.58 | $210.82 | 746,038 | $22.26 B |
| 03/04/2025 | $216.03 | $211.32 (-2.18%) | $217.76 | $210.88 | 963,900 | $22.15 B |
| 03/03/2025 | $211.70 | $214.96 (1.54%) | $215.45 | $210.52 | 834,600 | $22.53 B |
| 02/28/2025 | $208.99 | $210.80 (0.87%) | $212.11 | $207.97 | 922,142 | $22.09 B |
| 02/27/2025 | $205.06 | $208.00 (1.43%) | $209.44 | $204.99 | 824,824 | $21.80 B |
| 02/26/2025 | $207.50 | $205.31 (-1.06%) | $209.58 | $205.00 | 1.14 M | $21.52 B |
| 02/25/2025 | $209.96 | $208.06 (-0.9%) | $213.56 | $207.73 | 895,634 | $21.80 B |
| 02/24/2025 | $211.12 | $210.79 (-0.16%) | $212.37 | $209.91 | 694,300 | $22.09 B |
| 02/21/2025 | $209.01 | $210.93 (0.92%) | $211.19 | $206.91 | 811,952 | $22.11 B |
| 02/20/2025 | $210.25 | $208.91 (-0.64%) | $210.25 | $206.45 | 481,200 | $21.89 B |
| 02/19/2025 | $207.69 | $210.25 (1.23%) | $210.88 | $206.72 | 491,600 | $22.03 B |
| 02/18/2025 | $203.31 | $207.02 (1.82%) | $207.07 | $202.33 | 597,742 | $21.70 B |
| 02/14/2025 | $209.45 | $202.33 (-3.4%) | $209.45 | $202.00 | 691,300 | $21.20 B |
| 02/13/2025 | $212.00 | $208.23 (-1.78%) | $212.00 | $207.95 | 599,931 | $21.82 B |
| 02/12/2025 | $206.01 | $212.04 (2.93%) | $213.26 | $206.01 | 817,833 | $22.22 B |
| 02/11/2025 | $208.88 | $208.00 (-0.42%) | $209.19 | $201.00 | 1.00 M | $21.80 B |
| 02/10/2025 | $213.05 | $209.71 (-1.57%) | $216.83 | $209.61 | 854,200 | $21.98 B |
| 02/07/2025 | $206.54 | $211.17 (2.24%) | $212.77 | $205.65 | 922,838 | $22.13 B |
| 02/06/2025 | $209.69 | $207.00 (-1.28%) | $211.16 | $206.77 | 916,711 | $21.69 B |
| 02/05/2025 | $209.49 | $208.28 (-0.58%) | $210.87 | $207.45 | 756,237 | $21.83 B |
| 02/04/2025 | $208.70 | $209.19 (0.23%) | $211.32 | $208.09 | 700,739 | $21.92 B |
| 02/03/2025 | $204.91 | $209.55 (2.26%) | $210.81 | $204.44 | 765,709 | $21.96 B |
| 01/31/2025 | $205.98 | $204.33 (-0.8%) | $206.89 | $204.31 | 632,032 | $21.39 B |
| 01/30/2025 | $203.76 | $205.91 (1.06%) | $207.17 | $203.76 | 438,907 | $21.56 B |
| 01/29/2025 | $202.01 | $204.02 (1%) | $204.47 | $201.80 | 487,748 | $21.36 B |
| 01/28/2025 | $205.94 | $203.63 (-1.12%) | $206.57 | $203.10 | 597,900 | $21.32 B |
| 01/27/2025 | $202.99 | $205.44 (1.21%) | $205.59 | $198.77 | 1.03 M | $21.51 B |
| 01/24/2025 | $200.61 | $200.18 (-0.21%) | $201.01 | $199.42 | 707,802 | $20.96 B |
| 01/23/2025 | $199.11 | $201.61 (1.26%) | $202.25 | $197.10 | 840,618 | $21.11 B |
| 01/22/2025 | $197.14 | $197.73 (0.3%) | $198.59 | $195.16 | 588,500 | $20.70 B |
| 01/21/2025 | $195.85 | $197.17 (0.67%) | $197.36 | $193.56 | 801,300 | $20.64 B |
| 01/17/2025 | $193.60 | $194.78 (0.61%) | $196.01 | $192.43 | 667,700 | $20.39 B |
| 01/16/2025 | $193.36 | $193.92 (0.29%) | $194.40 | $191.69 | 496,200 | $20.30 B |
| 01/15/2025 | $194.22 | $192.41 (-0.93%) | $194.36 | $187.30 | 1.78 M | $20.15 B |
| 01/14/2025 | $192.29 | $193.37 (0.56%) | $195.55 | $190.84 | 923,338 | $20.25 B |
| 01/13/2025 | $191.63 | $192.72 (0.57%) | $193.32 | $191.25 | 795,000 | $20.18 B |
| 01/10/2025 | $192.06 | $190.94 (-0.58%) | $194.82 | $190.27 | 779,900 | $19.99 B |
| 01/08/2025 | $190.92 | $192.99 (1.08%) | $192.99 | $189.76 | 635,400 | $20.21 B |
| 01/07/2025 | $191.02 | $190.84 (-0.09%) | $196.12 | $189.37 | 946,600 | $19.98 B |
| 01/06/2025 | $192.62 | $191.76 (-0.45%) | $194.94 | $190.38 | 757,240 | $20.08 B |
| 01/03/2025 | $197.15 | $195.24 (-0.97%) | $197.15 | $194.92 | 497,023 | $20.44 B |
| 01/02/2025 | $196.35 | $196.44 (0.05%) | $197.27 | $194.95 | 574,500 | $20.57 B |
| 12/31/2024 | $196.40 | $195.40 (-0.51%) | $196.62 | $194.53 | 471,701 | $20.46 B |
| 12/30/2024 | $197.20 | $195.93 (-0.64%) | $197.71 | $194.32 | 648,300 | $20.51 B |
| 12/27/2024 | $195.87 | $197.23 (0.69%) | $197.60 | $195.39 | 476,700 | $20.65 B |
| 12/26/2024 | $193.78 | $196.55 (1.43%) | $196.84 | $193.78 | 636,000 | $20.58 B |
| 12/24/2024 | $193.09 | $194.41 (0.68%) | $195.13 | $191.54 | 278,407 | $20.35 B |
| 12/23/2024 | $193.45 | $193.10 (-0.18%) | $194.37 | $191.13 | 893,818 | $20.22 B |
| 12/20/2024 | $192.01 | $191.61 (-0.21%) | $195.29 | $191.61 | 2.17 M | $20.06 B |
| 12/19/2024 | $199.19 | $193.80 (-2.71%) | $200.35 | $193.80 | 1.00 M | $20.29 B |
| 12/18/2024 | $197.98 | $200.07 (1.06%) | $200.21 | $194.97 | 1.17 M | $20.95 B |
| 12/17/2024 | $197.00 | $198.08 (0.55%) | $198.57 | $195.64 | 932,808 | $20.74 B |
| 12/16/2024 | $200.34 | $195.65 (-2.34%) | $202.16 | $195.65 | 687,302 | $20.48 B |
| 12/13/2024 | $201.48 | $200.98 (-0.25%) | $201.48 | $198.52 | 536,600 | $21.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
