Cboe Global Markets, Inc. (CBOE) Charts

$191.76

south_east
-$3.48 (-1.78%)
Day's range
$190.38
Day's range
$194.94

5 DAY PERFORMANCE

-9.97%

1 MONTH PERFORMANCE

-7.91%

3 MONTH PERFORMANCE

-4.59%

6 MONTH PERFORMANCE

-8.51%

YEAR-TO-DATE PERFORMANCE

-1.86%

1 YEAR PERFORMANCE

+4.50%

Cboe Global Markets, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/12/2025 $211.33 $208.50 (-1.34%) $211.33 $203.05 1.06 M $21.85 B
03/11/2025 $218.93 $211.16 (-3.55%) $220.63 $210.73 1.27 M $22.13 B
03/10/2025 $214.69 $219.02 (2.02%) $219.20 $212.93 945,357 $22.95 B
03/07/2025 $213.99 $213.00 (-0.46%) $218.24 $212.55 933,800 $22.32 B
03/06/2025 $212.61 $213.00 (0.18%) $215.65 $211.14 1.06 M $22.32 B
03/05/2025 $210.82 $212.37 (0.74%) $214.58 $210.82 746,038 $22.26 B
03/04/2025 $216.03 $211.32 (-2.18%) $217.76 $210.88 963,900 $22.15 B
03/03/2025 $211.70 $214.96 (1.54%) $215.45 $210.52 834,600 $22.53 B
02/28/2025 $208.99 $210.80 (0.87%) $212.11 $207.97 922,142 $22.09 B
02/27/2025 $205.06 $208.00 (1.43%) $209.44 $204.99 824,824 $21.80 B
02/26/2025 $207.50 $205.31 (-1.06%) $209.58 $205.00 1.14 M $21.52 B
02/25/2025 $209.96 $208.06 (-0.9%) $213.56 $207.73 895,634 $21.80 B
02/24/2025 $211.12 $210.79 (-0.16%) $212.37 $209.91 694,300 $22.09 B
02/21/2025 $209.01 $210.93 (0.92%) $211.19 $206.91 811,952 $22.11 B
02/20/2025 $210.25 $208.91 (-0.64%) $210.25 $206.45 481,200 $21.89 B
02/19/2025 $207.69 $210.25 (1.23%) $210.88 $206.72 491,600 $22.03 B
02/18/2025 $203.31 $207.02 (1.82%) $207.07 $202.33 597,742 $21.70 B
02/14/2025 $209.45 $202.33 (-3.4%) $209.45 $202.00 691,300 $21.20 B
02/13/2025 $212.00 $208.23 (-1.78%) $212.00 $207.95 599,931 $21.82 B
02/12/2025 $206.01 $212.04 (2.93%) $213.26 $206.01 817,833 $22.22 B
02/11/2025 $208.88 $208.00 (-0.42%) $209.19 $201.00 1.00 M $21.80 B
02/10/2025 $213.05 $209.71 (-1.57%) $216.83 $209.61 854,200 $21.98 B
02/07/2025 $206.54 $211.17 (2.24%) $212.77 $205.65 922,838 $22.13 B
02/06/2025 $209.69 $207.00 (-1.28%) $211.16 $206.77 916,711 $21.69 B
02/05/2025 $209.49 $208.28 (-0.58%) $210.87 $207.45 756,237 $21.83 B
02/04/2025 $208.70 $209.19 (0.23%) $211.32 $208.09 700,739 $21.92 B
02/03/2025 $204.91 $209.55 (2.26%) $210.81 $204.44 765,709 $21.96 B
01/31/2025 $205.98 $204.33 (-0.8%) $206.89 $204.31 632,032 $21.39 B
01/30/2025 $203.76 $205.91 (1.06%) $207.17 $203.76 438,907 $21.56 B
01/29/2025 $202.01 $204.02 (1%) $204.47 $201.80 487,748 $21.36 B
01/28/2025 $205.94 $203.63 (-1.12%) $206.57 $203.10 597,900 $21.32 B
01/27/2025 $202.99 $205.44 (1.21%) $205.59 $198.77 1.03 M $21.51 B
01/24/2025 $200.61 $200.18 (-0.21%) $201.01 $199.42 707,802 $20.96 B
01/23/2025 $199.11 $201.61 (1.26%) $202.25 $197.10 840,618 $21.11 B
01/22/2025 $197.14 $197.73 (0.3%) $198.59 $195.16 588,500 $20.70 B
01/21/2025 $195.85 $197.17 (0.67%) $197.36 $193.56 801,300 $20.64 B
01/17/2025 $193.60 $194.78 (0.61%) $196.01 $192.43 667,700 $20.39 B
01/16/2025 $193.36 $193.92 (0.29%) $194.40 $191.69 496,200 $20.30 B
01/15/2025 $194.22 $192.41 (-0.93%) $194.36 $187.30 1.78 M $20.15 B
01/14/2025 $192.29 $193.37 (0.56%) $195.55 $190.84 923,338 $20.25 B
01/13/2025 $191.63 $192.72 (0.57%) $193.32 $191.25 795,000 $20.18 B
01/10/2025 $192.06 $190.94 (-0.58%) $194.82 $190.27 779,900 $19.99 B
01/08/2025 $190.92 $192.99 (1.08%) $192.99 $189.76 635,400 $20.21 B
01/07/2025 $191.02 $190.84 (-0.09%) $196.12 $189.37 946,600 $19.98 B
01/06/2025 $192.62 $191.76 (-0.45%) $194.94 $190.38 757,240 $20.08 B
01/03/2025 $197.15 $195.24 (-0.97%) $197.15 $194.92 497,023 $20.44 B
01/02/2025 $196.35 $196.44 (0.05%) $197.27 $194.95 574,500 $20.57 B
12/31/2024 $196.40 $195.40 (-0.51%) $196.62 $194.53 471,701 $20.46 B
12/30/2024 $197.20 $195.93 (-0.64%) $197.71 $194.32 648,300 $20.51 B
12/27/2024 $195.87 $197.23 (0.69%) $197.60 $195.39 476,700 $20.65 B
12/26/2024 $193.78 $196.55 (1.43%) $196.84 $193.78 636,000 $20.58 B
12/24/2024 $193.09 $194.41 (0.68%) $195.13 $191.54 278,407 $20.35 B
12/23/2024 $193.45 $193.10 (-0.18%) $194.37 $191.13 893,818 $20.22 B
12/20/2024 $192.01 $191.61 (-0.21%) $195.29 $191.61 2.17 M $20.06 B
12/19/2024 $199.19 $193.80 (-2.71%) $200.35 $193.80 1.00 M $20.29 B
12/18/2024 $197.98 $200.07 (1.06%) $200.21 $194.97 1.17 M $20.95 B
12/17/2024 $197.00 $198.08 (0.55%) $198.57 $195.64 932,808 $20.74 B
12/16/2024 $200.34 $195.65 (-2.34%) $202.16 $195.65 687,302 $20.48 B
12/13/2024 $201.48 $200.98 (-0.25%) $201.48 $198.52 536,600 $21.04 B