5 DAY PERFORMANCE
+74.00%
1 MONTH PERFORMANCE
+28.89%
3 MONTH PERFORMANCE
+28.26%
6 MONTH PERFORMANCE
+81.25%
YEAR-TO-DATE PERFORMANCE
+89.82%
1 YEAR PERFORMANCE
+38.83%
Perspective Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.00 | $3.04 (1.33%) | $3.15 | $2.94 | 9.70 M | $3.15 M |
| 06/25/2026 | $3.00 | $3.00 (0%) | $3.08 | $2.97 | 1.69 M | $3.11 M |
| 06/24/2026 | $3.00 | $3.00 (0%) | $3.08 | $2.90 | 1.69 M | $3.11 M |
| 06/23/2026 | $2.99 | $3.00 (0.33%) | $3.15 | $2.99 | 1.36 M | $3.11 M |
| 06/22/2026 | $3.00 | $3.05 (1.67%) | $3.12 | $2.95 | 2.35 M | $3.16 M |
| 06/18/2026 | $3.02 | $2.95 (-2.32%) | $3.13 | $2.93 | 7.66 M | $3.06 M |
| 06/17/2026 | $2.95 | $2.98 (1.02%) | $3.07 | $2.94 | 2.05 M | $3.09 M |
| 06/16/2026 | $2.97 | $2.93 (-1.35%) | $3.00 | $2.91 | 765.60 K | $3.04 M |
| 06/15/2026 | $3.00 | $2.94 (-2%) | $3.13 | $2.87 | 1.76 M | $3.05 M |
| 06/12/2026 | $2.94 | $2.95 (0.34%) | $3.02 | $2.94 | 1.03 M | $3.06 M |
| 06/11/2026 | $3.00 | $2.97 (-1%) | $3.04 | $2.92 | 1.05 M | $3.08 M |
| 06/10/2026 | $2.98 | $2.95 (-1.01%) | $3.06 | $2.91 | 1.14 M | $3.06 M |
| 06/09/2026 | $2.96 | $3.00 (1.35%) | $3.04 | $2.85 | 1.49 M | $3.11 M |
| 06/08/2026 | $3.10 | $2.93 (-5.48%) | $3.13 | $2.90 | 1.26 M | $3.04 M |
| 06/05/2026 | $3.25 | $3.03 (-6.77%) | $3.29 | $3.01 | 1.86 M | $3.14 M |
| 06/04/2026 | $3.55 | $3.25 (-8.45%) | $3.63 | $3.16 | 3.63 M | $3.37 M |
| 06/03/2026 | $3.60 | $3.56 (-1.11%) | $3.69 | $3.53 | 982.20 K | $368.83 M |
| 06/02/2026 | $3.64 | $3.60 (-1.1%) | $3.71 | $3.56 | 1.01 M | $372.97 M |
| 06/01/2026 | $3.91 | $3.66 (-6.39%) | $4.06 | $3.65 | 1.48 M | $379.19 M |
| 05/29/2026 | $4.06 | $3.94 (-2.96%) | $4.15 | $3.90 | 893.57 K | $408.20 M |
| 05/28/2026 | $4.14 | $4.05 (-2.17%) | $4.24 | $4.02 | 1.26 M | $419.60 M |
| 05/27/2026 | $4.16 | $4.16 (0%) | $4.34 | $4.12 | 1.03 M | $430.99 M |
| 05/26/2026 | $4.03 | $4.16 (3.23%) | $4.22 | $3.93 | 1.52 M | $430.99 M |
| 05/22/2026 | $3.93 | $3.98 (1.27%) | $4.11 | $3.91 | 1.72 M | $412.34 M |
| 05/21/2026 | $3.70 | $3.87 (4.59%) | $3.97 | $3.66 | 918.70 K | $400.95 M |
| 05/20/2026 | $3.64 | $3.77 (3.57%) | $3.81 | $3.63 | 825.76 K | $390.59 M |
| 05/19/2026 | $3.72 | $3.63 (-2.42%) | $3.75 | $3.59 | 882.21 K | $376.08 M |
| 05/18/2026 | $3.82 | $3.76 (-1.57%) | $3.87 | $3.68 | 1.11 M | $389.55 M |
| 05/15/2026 | $3.85 | $3.85 (0%) | $3.90 | $3.66 | 885.30 K | $398.88 M |
| 05/14/2026 | $3.85 | $3.86 (0.26%) | $3.95 | $3.71 | 840.80 K | $399.91 M |
| 05/13/2026 | $3.79 | $3.82 (0.79%) | $3.91 | $3.69 | 974.64 K | $395.77 M |
| 05/12/2026 | $4.06 | $3.77 (-7.14%) | $4.20 | $3.68 | 1.33 M | $390.59 M |
| 05/11/2026 | $3.81 | $3.88 (1.84%) | $4.00 | $3.78 | 1.13 M | $401.98 M |
| 05/08/2026 | $3.60 | $3.76 (4.44%) | $3.80 | $3.58 | 794.95 K | $389.55 M |
| 05/07/2026 | $3.79 | $3.60 (-5.01%) | $3.79 | $3.52 | 3.77 M | $372.97 M |
| 05/06/2026 | $3.65 | $3.82 (4.66%) | $3.91 | $3.57 | 1.60 M | $395.77 M |
| 05/05/2026 | $3.99 | $3.65 (-8.52%) | $4.08 | $3.60 | 2.98 M | $378.15 M |
| 05/04/2026 | $3.84 | $3.98 (3.65%) | $4.10 | $3.81 | 2.13 M | $412.34 M |
| 05/01/2026 | $3.87 | $3.85 (-0.52%) | $3.98 | $3.83 | 1.00 M | $398.88 M |
| 04/30/2026 | $3.95 | $3.90 (-1.27%) | $4.06 | $3.86 | 1.12 M | $404.06 M |
| 04/29/2026 | $3.93 | $3.93 (0%) | $3.97 | $3.77 | 1.24 M | $407.16 M |
| 04/28/2026 | $4.25 | $3.95 (-7.06%) | $4.31 | $3.94 | 2.00 M | $409.24 M |
| 04/27/2026 | $4.51 | $4.27 (-5.32%) | $4.71 | $4.16 | 1.44 M | $442.39 M |
| 04/24/2026 | $4.50 | $4.51 (0.22%) | $4.81 | $4.47 | 1.43 M | $467.25 M |
| 04/23/2026 | $4.70 | $4.51 (-4.04%) | $4.87 | $4.44 | 2.39 M | $467.25 M |
| 04/22/2026 | $4.63 | $4.71 (1.73%) | $4.80 | $4.52 | 2.09 M | $487.97 M |
| 04/21/2026 | $4.57 | $4.64 (1.53%) | $4.79 | $4.35 | 1.14 M | $480.72 M |
| 04/20/2026 | $4.58 | $4.55 (-0.66%) | $4.76 | $4.31 | 2.04 M | $471.40 M |
| 04/17/2026 | $4.35 | $4.20 (-3.45%) | $4.44 | $4.18 | 1.15 M | $435.14 M |
| 04/16/2026 | $4.35 | $4.26 (-2.07%) | $4.44 | $4.15 | 907.60 K | $441.35 M |
| 04/15/2026 | $4.25 | $4.38 (3.06%) | $4.39 | $4.05 | 770.60 K | $453.79 M |
| 04/14/2026 | $4.39 | $4.25 (-3.19%) | $4.42 | $4.19 | 976.90 K | $440.32 M |
| 04/13/2026 | $4.45 | $4.35 (-2.25%) | $4.52 | $4.31 | 954.30 K | $450.68 M |
| 04/10/2026 | $4.48 | $4.47 (-0.22%) | $4.51 | $4.39 | 498.40 K | $463.11 M |
| 04/09/2026 | $4.36 | $4.49 (2.98%) | $4.53 | $4.32 | 574.96 K | $465.18 M |
| 04/08/2026 | $4.53 | $4.37 (-3.53%) | $4.61 | $4.31 | 499.70 K | $452.75 M |
| 04/07/2026 | $4.34 | $4.37 (0.69%) | $4.42 | $4.20 | 514.60 K | $452.75 M |
| 04/06/2026 | $4.45 | $4.38 (-1.57%) | $4.58 | $4.30 | 558.81 K | $453.79 M |
| 04/02/2026 | $4.28 | $4.41 (3.04%) | $4.56 | $4.22 | 1.05 M | $456.89 M |
| 04/01/2026 | $4.21 | $4.42 (4.99%) | $4.50 | $4.15 | 1.20 M | $457.93 M |
| 03/31/2026 | $3.97 | $4.17 (5.04%) | $4.29 | $3.97 | 1.55 M | $432.03 M |
| 03/30/2026 | $4.08 | $3.83 (-6.13%) | $4.08 | $3.81 | 891.44 K | $396.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
