5 DAY PERFORMANCE
+50.00%
1 MONTH PERFORMANCE
+79.38%
3 MONTH PERFORMANCE
+31.16%
6 MONTH PERFORMANCE
-3.69%
YEAR-TO-DATE PERFORMANCE
+89.82%
1 YEAR PERFORMANCE
+41.85%
Perspective Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.25 | $3.30 (1.54%) | $3.44 | $3.22 | 1.14 M | $398.15 K |
| 08/20/2026 | $3.46 | $3.21 (-7.23%) | $3.56 | $3.18 | 1.18 M | $387.29 K |
| 08/19/2026 | $3.31 | $3.48 (5.14%) | $3.50 | $3.30 | 1.75 M | $419.87 K |
| 08/18/2026 | $3.21 | $3.21 (0%) | $3.25 | $3.13 | 757.95 K | $387.29 K |
| 08/17/2026 | $3.21 | $3.22 (0.31%) | $3.31 | $3.19 | 1.17 M | $388.50 K |
| 08/14/2026 | $3.09 | $3.20 (3.56%) | $3.23 | $3.03 | 1.00 M | $386.08 K |
| 08/13/2026 | $3.26 | $3.10 (-4.91%) | $3.28 | $3.09 | 1.32 M | $374.02 K |
| 08/12/2026 | $3.18 | $3.26 (2.52%) | $3.28 | $3.11 | 1.19 M | $393.32 K |
| 08/11/2026 | $3.05 | $3.18 (4.26%) | $3.25 | $2.99 | 1.80 M | $383.67 K |
| 08/10/2026 | $3.00 | $3.00 (0%) | $3.06 | $2.94 | 915.89 K | $361.95 K |
| 08/07/2026 | $3.03 | $3.00 (-0.99%) | $3.06 | $2.94 | 1.05 M | $361.95 K |
| 08/06/2026 | $2.97 | $2.97 (0%) | $3.06 | $2.94 | 503.36 K | $358.33 K |
| 08/05/2026 | $3.00 | $2.94 (-2%) | $3.16 | $2.92 | 1.71 M | $354.71 K |
| 08/04/2026 | $3.01 | $3.00 (-0.33%) | $3.12 | $2.98 | 2.29 M | $361.95 K |
| 08/03/2026 | $2.92 | $3.01 (3.08%) | $3.03 | $2.86 | 871.97 K | $363.16 K |
| 07/31/2026 | $3.00 | $2.91 (-3%) | $3.04 | $2.83 | 827.65 K | $351.09 K |
| 07/30/2026 | $2.89 | $2.99 (3.46%) | $3.00 | $2.87 | 622.02 K | $360.75 K |
| 07/29/2026 | $2.87 | $2.87 (0%) | $2.93 | $2.77 | 1.04 M | $346.27 K |
| 07/28/2026 | $2.81 | $2.87 (2.14%) | $2.89 | $2.69 | 999.90 K | $346.27 K |
| 07/27/2026 | $2.95 | $2.82 (-4.41%) | $3.02 | $2.82 | 812.77 K | $340.24 K |
| 07/24/2026 | $2.97 | $2.91 (-2.02%) | $3.00 | $2.90 | 671.33 K | $351.09 K |
| 07/23/2026 | $2.94 | $2.95 (0.34%) | $2.98 | $2.85 | 582.71 K | $355.92 K |
| 07/22/2026 | $2.96 | $2.97 (0.34%) | $3.03 | $2.91 | 1.15 M | $358.33 K |
| 07/21/2026 | $2.95 | $2.98 (1.02%) | $3.02 | $2.92 | 873.94 K | $359.54 K |
| 07/20/2026 | $2.99 | $2.92 (-2.34%) | $3.03 | $2.88 | 916.00 K | $352.30 K |
| 07/17/2026 | $2.93 | $2.99 (2.05%) | $3.01 | $2.88 | 1.00 M | $360.75 K |
| 07/16/2026 | $3.17 | $2.95 (-6.94%) | $3.20 | $2.91 | 1.48 M | $355.92 K |
| 07/15/2026 | $3.08 | $3.22 (4.55%) | $3.23 | $3.01 | 1.48 M | $388.50 K |
| 07/14/2026 | $3.09 | $3.05 (-1.29%) | $3.15 | $2.94 | 2.81 M | $367.99 K |
| 07/13/2026 | $2.97 | $3.09 (4.04%) | $3.11 | $2.82 | 3.85 M | $372.81 K |
| 07/10/2026 | $3.18 | $3.01 (-5.35%) | $3.19 | $2.90 | 2.81 M | $363.16 K |
| 07/09/2026 | $3.39 | $3.17 (-6.49%) | $3.43 | $3.15 | 3.14 M | $382.46 K |
| 07/08/2026 | $3.38 | $3.39 (0.3%) | $3.52 | $3.33 | 2.11 M | $409.01 K |
| 07/07/2026 | $3.66 | $3.42 (-6.56%) | $3.70 | $3.37 | 1.88 M | $412.63 K |
| 07/06/2026 | $3.62 | $3.61 (-0.28%) | $3.77 | $3.57 | 1.35 M | $435.55 K |
| 07/02/2026 | $3.50 | $3.63 (3.71%) | $3.78 | $3.46 | 1.59 M | $437.96 K |
| 07/01/2026 | $3.42 | $3.46 (1.17%) | $3.60 | $3.42 | 1.72 M | $417.45 K |
| 06/30/2026 | $3.59 | $3.41 (-5.01%) | $3.69 | $3.39 | 2.18 M | $411.42 K |
| 06/29/2026 | $3.05 | $3.55 (16.39%) | $3.56 | $3.00 | 1.75 M | $428.31 K |
| 06/26/2026 | $3.00 | $3.04 (1.33%) | $3.15 | $2.94 | 9.70 M | $366.78 K |
| 06/25/2026 | $3.00 | $3.00 (0%) | $3.08 | $2.97 | 1.69 M | $361.95 K |
| 06/24/2026 | $3.00 | $3.00 (0%) | $3.08 | $2.90 | 1.69 M | $361.95 K |
| 06/23/2026 | $2.99 | $3.00 (0.33%) | $3.15 | $2.99 | 1.36 M | $361.95 K |
| 06/22/2026 | $3.00 | $3.05 (1.67%) | $3.12 | $2.95 | 2.35 M | $367.99 K |
| 06/18/2026 | $3.02 | $2.95 (-2.32%) | $3.13 | $2.93 | 7.66 M | $355.92 K |
| 06/17/2026 | $2.95 | $2.98 (1.02%) | $3.07 | $2.94 | 2.05 M | $359.54 K |
| 06/16/2026 | $2.97 | $2.93 (-1.35%) | $3.00 | $2.91 | 765.60 K | $353.51 K |
| 06/15/2026 | $3.00 | $2.94 (-2%) | $3.13 | $2.87 | 1.76 M | $354.71 K |
| 06/12/2026 | $2.94 | $2.95 (0.34%) | $3.02 | $2.94 | 1.03 M | $355.92 K |
| 06/11/2026 | $3.00 | $2.97 (-1%) | $3.04 | $2.92 | 1.05 M | $358.33 K |
| 06/10/2026 | $2.98 | $2.95 (-1.01%) | $3.06 | $2.91 | 1.14 M | $355.92 K |
| 06/09/2026 | $2.96 | $3.00 (1.35%) | $3.04 | $2.85 | 1.49 M | $361.95 K |
| 06/08/2026 | $3.10 | $2.93 (-5.48%) | $3.13 | $2.90 | 1.26 M | $353.51 K |
| 06/05/2026 | $3.25 | $3.03 (-6.77%) | $3.29 | $3.01 | 1.86 M | $365.57 K |
| 06/04/2026 | $3.55 | $3.25 (-8.45%) | $3.63 | $3.16 | 3.63 M | $392.12 K |
| 06/03/2026 | $3.60 | $3.56 (-1.11%) | $3.69 | $3.53 | 982.20 K | $429.52 K |
| 06/02/2026 | $3.64 | $3.60 (-1.1%) | $3.71 | $3.56 | 1.01 M | $434.34 K |
| 06/01/2026 | $3.91 | $3.66 (-6.39%) | $4.06 | $3.65 | 1.48 M | $441.58 K |
| 05/29/2026 | $4.06 | $3.94 (-2.96%) | $4.15 | $3.90 | 893.57 K | $475.36 K |
| 05/28/2026 | $4.14 | $4.05 (-2.17%) | $4.24 | $4.02 | 1.26 M | $488.64 K |
| 05/27/2026 | $4.16 | $4.16 (0%) | $4.34 | $4.12 | 1.03 M | $501.91 K |
| 05/26/2026 | $4.03 | $4.16 (3.23%) | $4.22 | $3.93 | 1.52 M | $501.91 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
