5 DAY PERFORMANCE
+38.83%
1 MONTH PERFORMANCE
+20.00%
3 MONTH PERFORMANCE
+11.06%
6 MONTH PERFORMANCE
+152.17%
YEAR-TO-DATE PERFORMANCE
+89.82%
1 YEAR PERFORMANCE
+104.71%
Perspective Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.79 | $3.82 (0.79%) | $3.91 | $3.69 | 974.42 K | $384.89 M |
| 05/12/2026 | $4.06 | $3.77 (-7.14%) | $4.20 | $3.68 | 1.33 M | $390.59 M |
| 05/11/2026 | $3.81 | $3.88 (1.84%) | $4.00 | $3.78 | 1.13 M | $401.98 M |
| 05/08/2026 | $3.60 | $3.76 (4.44%) | $3.80 | $3.58 | 794.95 K | $389.55 M |
| 05/07/2026 | $3.79 | $3.60 (-5.01%) | $3.79 | $3.52 | 3.77 M | $372.97 M |
| 05/06/2026 | $3.65 | $3.82 (4.66%) | $3.91 | $3.57 | 1.60 M | $281.97 M |
| 05/05/2026 | $3.99 | $3.65 (-8.52%) | $4.08 | $3.60 | 2.98 M | $269.42 M |
| 05/04/2026 | $3.84 | $3.98 (3.65%) | $4.10 | $3.81 | 2.13 M | $293.78 M |
| 05/01/2026 | $3.87 | $3.85 (-0.52%) | $3.98 | $3.83 | 1.00 M | $284.18 M |
| 04/30/2026 | $3.95 | $3.90 (-1.27%) | $4.06 | $3.86 | 1.12 M | $287.87 M |
| 04/29/2026 | $3.93 | $3.93 (0%) | $3.97 | $3.77 | 1.24 M | $290.09 M |
| 04/28/2026 | $4.25 | $3.95 (-7.06%) | $4.31 | $3.94 | 2.00 M | $291.56 M |
| 04/27/2026 | $4.51 | $4.27 (-5.32%) | $4.71 | $4.16 | 1.44 M | $315.18 M |
| 04/24/2026 | $4.50 | $4.51 (0.22%) | $4.81 | $4.47 | 1.43 M | $332.90 M |
| 04/23/2026 | $4.70 | $4.51 (-4.04%) | $4.87 | $4.44 | 2.39 M | $332.90 M |
| 04/22/2026 | $4.63 | $4.71 (1.73%) | $4.80 | $4.52 | 2.09 M | $347.66 M |
| 04/21/2026 | $4.57 | $4.64 (1.53%) | $4.79 | $4.35 | 1.14 M | $342.49 M |
| 04/20/2026 | $4.58 | $4.55 (-0.66%) | $4.76 | $4.31 | 2.04 M | $335.85 M |
| 04/17/2026 | $4.35 | $4.20 (-3.45%) | $4.44 | $4.18 | 1.15 M | $310.01 M |
| 04/16/2026 | $4.35 | $4.26 (-2.07%) | $4.44 | $4.15 | 907.60 K | $314.44 M |
| 04/15/2026 | $4.25 | $4.38 (3.06%) | $4.39 | $4.05 | 770.60 K | $323.30 M |
| 04/14/2026 | $4.39 | $4.25 (-3.19%) | $4.42 | $4.19 | 976.90 K | $313.71 M |
| 04/13/2026 | $4.45 | $4.35 (-2.25%) | $4.52 | $4.31 | 954.30 K | $321.09 M |
| 04/10/2026 | $4.48 | $4.47 (-0.22%) | $4.51 | $4.39 | 498.40 K | $329.94 M |
| 04/09/2026 | $4.36 | $4.49 (2.98%) | $4.53 | $4.32 | 574.96 K | $331.42 M |
| 04/08/2026 | $4.53 | $4.37 (-3.53%) | $4.61 | $4.31 | 499.70 K | $322.56 M |
| 04/07/2026 | $4.34 | $4.37 (0.69%) | $4.42 | $4.20 | 514.60 K | $322.56 M |
| 04/06/2026 | $4.45 | $4.38 (-1.57%) | $4.58 | $4.30 | 558.81 K | $323.30 M |
| 04/02/2026 | $4.28 | $4.41 (3.04%) | $4.56 | $4.22 | 1.05 M | $325.52 M |
| 04/01/2026 | $4.21 | $4.42 (4.99%) | $4.50 | $4.15 | 1.20 M | $326.25 M |
| 03/31/2026 | $3.97 | $4.17 (5.04%) | $4.29 | $3.97 | 1.55 M | $307.80 M |
| 03/30/2026 | $4.08 | $3.83 (-6.13%) | $4.08 | $3.81 | 891.44 K | $282.70 M |
| 03/27/2026 | $4.18 | $4.07 (-2.63%) | $4.23 | $4.03 | 911.33 K | $300.42 M |
| 03/26/2026 | $4.45 | $4.22 (-5.17%) | $4.60 | $4.15 | 765.97 K | $311.49 M |
| 03/25/2026 | $4.35 | $4.52 (3.91%) | $4.60 | $4.35 | 900.30 K | $333.63 M |
| 03/24/2026 | $4.18 | $4.29 (2.63%) | $4.33 | $4.09 | 1.70 M | $316.66 M |
| 03/23/2026 | $4.55 | $4.24 (-6.81%) | $4.55 | $4.01 | 2.76 M | $312.97 M |
| 03/20/2026 | $4.60 | $4.45 (-3.26%) | $4.78 | $4.40 | 7.43 M | $328.47 M |
| 03/19/2026 | $4.80 | $4.60 (-4.17%) | $4.92 | $4.37 | 2.01 M | $339.54 M |
| 03/18/2026 | $5.01 | $4.86 (-2.99%) | $5.03 | $4.79 | 1.32 M | $358.73 M |
| 03/17/2026 | $5.18 | $4.95 (-4.44%) | $5.22 | $4.69 | 1.56 M | $365.37 M |
| 03/16/2026 | $5.05 | $5.22 (3.37%) | $5.39 | $5.01 | 1.55 M | $385.30 M |
| 03/13/2026 | $5.12 | $5.00 (-2.34%) | $5.24 | $4.88 | 1.09 M | $369.07 M |
| 03/12/2026 | $5.11 | $5.11 (0%) | $5.19 | $4.99 | 1.05 M | $377.18 M |
| 03/11/2026 | $5.35 | $5.22 (-2.43%) | $5.49 | $5.17 | 921.61 K | $387.83 M |
| 03/10/2026 | $5.28 | $5.35 (1.33%) | $5.81 | $5.25 | 2.53 M | $397.48 M |
| 03/09/2026 | $4.89 | $5.20 (6.34%) | $5.28 | $4.84 | 1.40 M | $386.34 M |
| 03/06/2026 | $5.00 | $4.97 (-0.6%) | $5.05 | $4.77 | 1.05 M | $369.25 M |
| 03/05/2026 | $5.22 | $5.10 (-2.3%) | $5.38 | $5.02 | 1.18 M | $378.91 M |
| 03/04/2026 | $5.23 | $5.27 (0.76%) | $5.50 | $5.16 | 1.61 M | $391.54 M |
| 03/03/2026 | $5.02 | $5.17 (2.99%) | $5.36 | $5.02 | 831.80 K | $384.11 M |
| 03/02/2026 | $5.10 | $5.35 (4.9%) | $5.47 | $5.06 | 1.23 M | $397.48 M |
| 02/27/2026 | $5.01 | $5.40 (7.78%) | $5.43 | $4.91 | 1.97 M | $401.20 M |
| 02/26/2026 | $5.53 | $5.06 (-8.5%) | $5.53 | $5.00 | 1.84 M | $375.94 M |
| 02/25/2026 | $5.41 | $5.55 (2.59%) | $5.58 | $5.36 | 1.09 M | $412.34 M |
| 02/24/2026 | $5.63 | $5.42 (-3.73%) | $5.85 | $5.37 | 2.05 M | $402.68 M |
| 02/23/2026 | $5.53 | $5.60 (1.27%) | $5.90 | $5.46 | 2.75 M | $416.06 M |
| 02/20/2026 | $5.40 | $5.65 (4.63%) | $5.79 | $5.24 | 3.53 M | $419.77 M |
| 02/19/2026 | $5.23 | $5.65 (8.03%) | $5.66 | $4.99 | 3.86 M | $419.77 M |
| 02/18/2026 | $4.83 | $5.03 (4.14%) | $5.04 | $4.64 | 1.04 M | $373.71 M |
| 02/17/2026 | $4.71 | $4.85 (2.97%) | $4.89 | $4.53 | 1.03 M | $360.34 M |
| 02/13/2026 | $5.03 | $4.70 (-6.56%) | $5.20 | $4.67 | 1.25 M | $349.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
