5 DAY PERFORMANCE
+65.61%
1 MONTH PERFORMANCE
+67.12%
3 MONTH PERFORMANCE
+6.71%
6 MONTH PERFORMANCE
+10.24%
YEAR-TO-DATE PERFORMANCE
+14.73%
1 YEAR PERFORMANCE
-2.66%
Perspective Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.39 | $2.40 (0.42%) | $2.45 | $2.29 | 1.39 M | $169.61 M |
| 12/04/2025 | $2.22 | $2.39 (7.66%) | $2.41 | $2.17 | 1.93 M | $168.90 M |
| 12/03/2025 | $2.05 | $2.21 (7.8%) | $2.22 | $2.05 | 1.54 M | $156.18 M |
| 12/02/2025 | $2.18 | $2.05 (-5.96%) | $2.19 | $2.05 | 1.09 M | $144.88 M |
| 12/01/2025 | $2.33 | $2.19 (-6.01%) | $2.36 | $2.15 | 1.39 M | $154.77 M |
| 11/28/2025 | $2.25 | $2.35 (4.44%) | $2.39 | $2.25 | 742.91 K | $166.08 M |
| 11/26/2025 | $2.22 | $2.23 (0.45%) | $2.27 | $2.17 | 1.25 M | $157.60 M |
| 11/25/2025 | $2.21 | $2.19 (-0.9%) | $2.29 | $2.07 | 2.02 M | $154.77 M |
| 11/24/2025 | $2.16 | $2.17 (0.46%) | $2.31 | $2.14 | 1.67 M | $153.36 M |
| 11/21/2025 | $2.12 | $2.09 (-1.42%) | $2.17 | $1.96 | 1.93 M | $147.70 M |
| 11/20/2025 | $2.35 | $2.12 (-9.79%) | $2.41 | $2.10 | 1.84 M | $149.82 M |
| 11/19/2025 | $2.31 | $2.30 (-0.43%) | $2.54 | $2.29 | 3.03 M | $162.54 M |
| 11/18/2025 | $2.18 | $2.28 (4.59%) | $2.37 | $2.17 | 2.30 M | $161.13 M |
| 11/17/2025 | $2.11 | $2.21 (4.74%) | $2.32 | $2.08 | 3.18 M | $156.18 M |
| 11/14/2025 | $2.10 | $2.08 (-0.95%) | $2.23 | $2.04 | 4.99 M | $147.00 M |
| 11/13/2025 | $2.14 | $2.07 (-3.27%) | $2.18 | $2.00 | 2.46 M | $146.29 M |
| 11/12/2025 | $2.24 | $2.12 (-5.36%) | $2.26 | $2.10 | 1.45 M | $149.82 M |
| 11/11/2025 | $2.15 | $2.22 (3.26%) | $2.31 | $2.07 | 1.30 M | $156.89 M |
| 11/10/2025 | $2.25 | $2.22 (-1.33%) | $2.30 | $2.15 | 2.30 M | $156.89 M |
| 11/07/2025 | $2.18 | $2.19 (0.46%) | $2.28 | $2.12 | 1.61 M | $154.77 M |
| 11/06/2025 | $2.31 | $2.23 (-3.46%) | $2.34 | $2.17 | 2.85 M | $157.60 M |
| 11/05/2025 | $2.34 | $2.33 (-0.43%) | $2.43 | $2.29 | 851.40 K | $164.66 M |
| 11/04/2025 | $2.55 | $2.33 (-8.63%) | $2.57 | $2.33 | 1.28 M | $164.66 M |
| 11/03/2025 | $2.77 | $2.60 (-6.14%) | $2.77 | $2.57 | 1.21 M | $183.75 M |
| 10/31/2025 | $2.67 | $2.73 (2.25%) | $2.81 | $2.62 | 1.25 M | $192.93 M |
| 10/30/2025 | $2.71 | $2.64 (-2.58%) | $2.75 | $2.60 | 1.03 M | $186.57 M |
| 10/29/2025 | $2.87 | $2.73 (-4.88%) | $2.90 | $2.71 | 1.09 M | $192.93 M |
| 10/28/2025 | $3.08 | $2.87 (-6.82%) | $3.10 | $2.83 | 1.44 M | $202.83 M |
| 10/27/2025 | $3.05 | $3.10 (1.64%) | $3.15 | $3.01 | 1.91 M | $219.08 M |
| 10/24/2025 | $2.94 | $2.99 (1.7%) | $3.04 | $2.88 | 1.36 M | $211.31 M |
| 10/23/2025 | $3.03 | $2.88 (-4.95%) | $3.03 | $2.85 | 1.09 M | $203.53 M |
| 10/22/2025 | $3.11 | $3.01 (-3.22%) | $3.19 | $2.89 | 1.62 M | $212.72 M |
| 10/21/2025 | $3.30 | $3.11 (-5.76%) | $3.46 | $2.90 | 2.43 M | $219.79 M |
| 10/20/2025 | $4.40 | $3.19 (-27.5%) | $4.45 | $2.95 | 5.81 M | $225.44 M |
| 10/17/2025 | $4.64 | $4.49 (-3.23%) | $4.83 | $4.38 | 1.38 M | $317.31 M |
| 10/16/2025 | $5.01 | $4.75 (-5.19%) | $5.14 | $4.73 | 1.16 M | $335.69 M |
| 10/15/2025 | $4.90 | $4.98 (1.63%) | $5.12 | $4.86 | 1.02 M | $351.94 M |
| 10/14/2025 | $4.75 | $4.84 (1.89%) | $4.98 | $4.66 | 1.01 M | $342.05 M |
| 10/13/2025 | $5.20 | $4.83 (-7.12%) | $5.39 | $4.77 | 1.77 M | $341.34 M |
| 10/10/2025 | $4.20 | $4.86 (15.71%) | $5.30 | $4.08 | 5.62 M | $343.46 M |
| 10/09/2025 | $3.84 | $3.86 (0.52%) | $4.00 | $3.82 | 990.80 K | $272.79 M |
| 10/08/2025 | $3.50 | $3.86 (10.29%) | $3.89 | $3.49 | 1.01 M | $272.79 M |
| 10/07/2025 | $3.58 | $3.47 (-3.07%) | $3.65 | $3.37 | 739.90 K | $245.23 M |
| 10/06/2025 | $3.68 | $3.55 (-3.53%) | $3.70 | $3.50 | 803.53 K | $250.88 M |
| 10/03/2025 | $3.53 | $3.64 (3.12%) | $3.78 | $3.50 | 835.72 K | $257.24 M |
| 10/02/2025 | $3.53 | $3.49 (-1.13%) | $3.57 | $3.43 | 648.18 K | $246.64 M |
| 10/01/2025 | $3.40 | $3.43 (0.88%) | $3.58 | $3.39 | 640.30 K | $242.40 M |
| 09/30/2025 | $3.35 | $3.43 (2.39%) | $3.50 | $3.33 | 750.80 K | $242.40 M |
| 09/29/2025 | $3.45 | $3.35 (-2.9%) | $3.55 | $3.35 | 871.73 K | $236.75 M |
| 09/26/2025 | $3.20 | $3.40 (6.25%) | $3.40 | $3.15 | 741.95 K | $240.28 M |
| 09/25/2025 | $3.26 | $3.19 (-2.15%) | $3.30 | $3.15 | 508.82 K | $225.44 M |
| 09/24/2025 | $3.18 | $3.26 (2.52%) | $3.32 | $3.18 | 587.16 K | $230.39 M |
| 09/23/2025 | $3.28 | $3.17 (-3.35%) | $3.31 | $3.14 | 562.72 K | $224.03 M |
| 09/22/2025 | $3.17 | $3.30 (4.1%) | $3.30 | $3.07 | 545.04 K | $233.22 M |
| 09/19/2025 | $3.31 | $3.19 (-3.63%) | $3.39 | $3.11 | 1.07 M | $225.44 M |
| 09/18/2025 | $3.09 | $3.29 (6.47%) | $3.37 | $3.09 | 1.59 M | $232.51 M |
| 09/17/2025 | $3.31 | $3.04 (-8.16%) | $3.37 | $3.02 | 803.00 K | $214.84 M |
| 09/16/2025 | $3.56 | $3.27 (-8.15%) | $3.69 | $3.25 | 1.02 M | $231.10 M |
| 09/15/2025 | $3.54 | $3.59 (1.41%) | $3.74 | $3.45 | 1.76 M | $253.71 M |
| 09/12/2025 | $3.35 | $3.48 (3.88%) | $3.49 | $3.27 | 806.70 K | $245.94 M |
| 09/11/2025 | $3.23 | $3.38 (4.64%) | $3.38 | $3.22 | 590.22 K | $238.87 M |
| 09/10/2025 | $3.40 | $3.23 (-5%) | $3.44 | $3.22 | 689.28 K | $228.27 M |
| 09/09/2025 | $3.42 | $3.37 (-1.46%) | $3.44 | $3.35 | 328.73 K | $238.16 M |
| 09/08/2025 | $3.45 | $3.43 (-0.58%) | $3.47 | $3.33 | 455.65 K | $242.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
