5 DAY PERFORMANCE
+89.13%
1 MONTH PERFORMANCE
+67.31%
3 MONTH PERFORMANCE
+53.98%
6 MONTH PERFORMANCE
+19.45%
YEAR-TO-DATE PERFORMANCE
+89.82%
1 YEAR PERFORMANCE
+35.23%
Perspective Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/07/2026 | $2.37 | $2.46 (3.8%) | $2.51 | $2.32 | 1.29 M | $181.58 M |
| 10/06/2026 | $2.59 | $2.36 (-8.88%) | $2.60 | $2.30 | 2.70 M | $174.20 M |
| 10/05/2026 | $2.75 | $2.57 (-6.55%) | $2.82 | $2.48 | 3.56 M | $189.70 M |
| 10/02/2026 | $2.77 | $2.76 (-0.36%) | $2.82 | $2.69 | 2.62 M | $203.72 M |
| 10/01/2026 | $2.71 | $2.72 (0.37%) | $2.78 | $2.66 | 1.54 M | $200.77 M |
| 09/30/2026 | $2.64 | $2.75 (4.17%) | $2.78 | $2.55 | 1.67 M | $202.99 M |
| 09/29/2026 | $2.52 | $2.62 (3.97%) | $2.62 | $2.49 | 1.54 M | $193.39 M |
| 09/28/2026 | $2.50 | $2.50 (0%) | $2.58 | $2.46 | 1.50 M | $184.53 M |
| 09/25/2026 | $2.50 | $2.52 (0.8%) | $2.53 | $2.45 | 1.80 M | $186.01 M |
| 09/24/2026 | $2.58 | $2.50 (-3.1%) | $2.59 | $2.44 | 1.70 M | $184.53 M |
| 09/23/2026 | $2.89 | $2.62 (-9.34%) | $2.92 | $2.50 | 3.16 M | $193.39 M |
| 09/22/2026 | $3.00 | $2.96 (-1.33%) | $3.02 | $2.81 | 5.15 M | $218.49 M |
| 09/21/2026 | $2.94 | $2.97 (1.02%) | $3.03 | $2.90 | 2.11 M | $219.22 M |
| 09/18/2026 | $2.89 | $2.88 (-0.35%) | $2.94 | $2.77 | 11.64 M | $212.58 M |
| 09/17/2026 | $2.76 | $2.88 (4.35%) | $2.92 | $2.74 | 1.17 M | $212.58 M |
| 09/16/2026 | $2.73 | $2.70 (-1.1%) | $2.75 | $2.62 | 1.58 M | $199.30 M |
| 09/15/2026 | $2.88 | $2.73 (-5.21%) | $2.89 | $2.66 | 1.47 M | $201.51 M |
| 09/14/2026 | $2.81 | $2.92 (3.91%) | $2.96 | $2.79 | 2.02 M | $215.53 M |
| 09/11/2026 | $2.77 | $2.81 (1.44%) | $2.83 | $2.67 | 2.02 M | $207.41 M |
| 09/10/2026 | $2.96 | $2.77 (-6.42%) | $3.01 | $2.75 | 1.58 M | $204.46 M |
| 09/09/2026 | $3.07 | $2.99 (-2.61%) | $3.11 | $2.96 | 1.50 M | $220.70 M |
| 09/08/2026 | $3.12 | $3.12 (0%) | $3.18 | $3.02 | 1.06 M | $230.30 M |
| 09/04/2026 | $3.07 | $3.13 (1.95%) | $3.18 | $3.03 | 1.37 M | $231.03 M |
| 09/03/2026 | $3.09 | $3.12 (0.97%) | $3.14 | $3.03 | 931.70 K | $230.30 M |
| 09/02/2026 | $3.10 | $3.10 (0%) | $3.24 | $3.03 | 864.64 K | $228.82 M |
| 09/01/2026 | $3.16 | $3.10 (-1.9%) | $3.17 | $3.07 | 705.84 K | $228.82 M |
| 08/31/2026 | $3.11 | $3.16 (1.61%) | $3.18 | $3.08 | 910.73 K | $233.25 M |
| 08/28/2026 | $3.16 | $3.11 (-1.58%) | $3.17 | $3.08 | 913.34 K | $229.56 M |
| 08/27/2026 | $3.15 | $3.18 (0.95%) | $3.24 | $3.10 | 797.53 K | $234.73 M |
| 08/26/2026 | $3.28 | $3.16 (-3.66%) | $3.30 | $3.14 | 799.22 K | $233.25 M |
| 08/25/2026 | $3.22 | $3.29 (2.17%) | $3.33 | $3.20 | 773.80 K | $242.84 M |
| 08/24/2026 | $3.32 | $3.19 (-3.92%) | $3.37 | $3.13 | 678.66 K | $235.46 M |
| 08/21/2026 | $3.25 | $3.30 (1.54%) | $3.44 | $3.22 | 1.14 M | $243.58 M |
| 08/20/2026 | $3.46 | $3.21 (-7.23%) | $3.56 | $3.18 | 1.18 M | $236.94 M |
| 08/19/2026 | $3.31 | $3.48 (5.14%) | $3.50 | $3.30 | 1.75 M | $256.87 M |
| 08/18/2026 | $3.21 | $3.21 (0%) | $3.25 | $3.13 | 757.95 K | $236.94 M |
| 08/17/2026 | $3.21 | $3.22 (0.31%) | $3.31 | $3.19 | 1.17 M | $237.68 M |
| 08/14/2026 | $3.09 | $3.20 (3.56%) | $3.23 | $3.03 | 1.00 M | $236.20 M |
| 08/13/2026 | $3.26 | $3.10 (-4.91%) | $3.28 | $3.09 | 1.32 M | $228.82 M |
| 08/12/2026 | $3.18 | $3.26 (2.52%) | $3.28 | $3.11 | 1.19 M | $240.63 M |
| 08/11/2026 | $3.05 | $3.18 (4.26%) | $3.25 | $2.99 | 1.80 M | $234.73 M |
| 08/10/2026 | $3.00 | $3.00 (0%) | $3.06 | $2.94 | 915.89 K | $221.44 M |
| 08/07/2026 | $3.03 | $3.00 (-0.99%) | $3.06 | $2.94 | 1.05 M | $221.44 M |
| 08/06/2026 | $2.97 | $2.97 (0%) | $3.06 | $2.94 | 503.36 K | $219.22 M |
| 08/05/2026 | $3.00 | $2.94 (-2%) | $3.16 | $2.92 | 1.71 M | $217.01 M |
| 08/04/2026 | $3.01 | $3.00 (-0.33%) | $3.12 | $2.98 | 2.29 M | $221.44 M |
| 08/03/2026 | $2.92 | $3.01 (3.08%) | $3.03 | $2.86 | 871.97 K | $222.18 M |
| 07/31/2026 | $3.00 | $2.91 (-3%) | $3.04 | $2.83 | 827.65 K | $214.80 M |
| 07/30/2026 | $2.89 | $2.99 (3.46%) | $3.00 | $2.87 | 622.02 K | $220.70 M |
| 07/29/2026 | $2.87 | $2.87 (0%) | $2.93 | $2.77 | 1.04 M | $211.84 M |
| 07/28/2026 | $2.81 | $2.87 (2.14%) | $2.89 | $2.69 | 999.90 K | $211.84 M |
| 07/27/2026 | $2.95 | $2.82 (-4.41%) | $3.02 | $2.82 | 812.77 K | $208.15 M |
| 07/24/2026 | $2.97 | $2.91 (-2.02%) | $3.00 | $2.90 | 671.33 K | $214.80 M |
| 07/23/2026 | $2.94 | $2.95 (0.34%) | $2.98 | $2.85 | 582.71 K | $217.75 M |
| 07/22/2026 | $2.96 | $2.97 (0.34%) | $3.03 | $2.91 | 1.15 M | $219.22 M |
| 07/21/2026 | $2.95 | $2.98 (1.02%) | $3.02 | $2.92 | 873.94 K | $219.96 M |
| 07/20/2026 | $2.99 | $2.92 (-2.34%) | $3.03 | $2.88 | 916.00 K | $215.53 M |
| 07/17/2026 | $2.93 | $2.99 (2.05%) | $3.01 | $2.88 | 1.00 M | $220.70 M |
| 07/16/2026 | $3.17 | $2.95 (-6.94%) | $3.20 | $2.91 | 1.48 M | $217.75 M |
| 07/15/2026 | $3.08 | $3.22 (4.55%) | $3.23 | $3.01 | 1.48 M | $237.68 M |
| 07/14/2026 | $3.09 | $3.05 (-1.29%) | $3.15 | $2.94 | 2.81 M | $225.13 M |
| 07/13/2026 | $2.97 | $3.09 (4.04%) | $3.11 | $2.82 | 3.85 M | $228.08 M |
| 07/10/2026 | $3.18 | $3.01 (-5.35%) | $3.19 | $2.90 | 2.81 M | $222.18 M |
| 07/09/2026 | $3.39 | $3.17 (-6.49%) | $3.43 | $3.15 | 3.14 M | $233.99 M |
| 07/08/2026 | $3.38 | $3.39 (0.3%) | $3.52 | $3.33 | 2.11 M | $250.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
