5 DAY PERFORMANCE
+91.28%
1 MONTH PERFORMANCE
+90.41%
3 MONTH PERFORMANCE
+27.52%
6 MONTH PERFORMANCE
+42.32%
YEAR-TO-DATE PERFORMANCE
+4.25%
1 YEAR PERFORMANCE
-63.42%
Can-Fite Biopharma Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.10 | $2.00 (-4.76%) | $2.12 | $1.96 | 68.40 K | $7.42 M |
| 10/07/2026 | $2.14 | $2.10 (-1.87%) | $2.14 | $2.10 | 44.44 K | $7.79 M |
| 10/06/2026 | $2.14 | $2.14 (0%) | $2.14 | $2.11 | 24.45 K | $7.94 M |
| 10/05/2026 | $2.15 | $2.14 (-0.47%) | $2.15 | $2.12 | 28.27 K | $7.94 M |
| 10/02/2026 | $2.20 | $2.18 (-0.91%) | $2.22 | $2.18 | 27.42 K | $8.09 M |
| 10/01/2026 | $2.20 | $2.21 (0.45%) | $2.25 | $2.19 | 34.60 K | $8.20 M |
| 09/30/2026 | $2.21 | $2.20 (-0.45%) | $2.27 | $2.19 | 61.87 K | $8.16 M |
| 09/29/2026 | $2.23 | $2.18 (-2.24%) | $2.23 | $2.14 | 34.89 K | $8.09 M |
| 09/28/2026 | $2.14 | $2.23 (4.21%) | $2.23 | $2.14 | 36.53 K | $8.28 M |
| 09/25/2026 | $2.22 | $2.16 (-2.7%) | $2.22 | $2.15 | 28.74 K | $8.02 M |
| 09/24/2026 | $2.16 | $2.17 (0.46%) | $2.22 | $2.15 | 39.52 K | $701.49 M |
| 09/23/2026 | $2.21 | $2.16 (-2.26%) | $2.22 | $2.15 | 43.61 K | $698.26 M |
| 09/22/2026 | $2.22 | $2.23 (0.45%) | $2.26 | $2.20 | 34.15 K | $720.89 M |
| 09/21/2026 | $2.28 | $2.22 (-2.63%) | $2.28 | $2.22 | 25.89 K | $717.66 M |
| 09/18/2026 | $2.25 | $2.24 (-0.44%) | $2.27 | $2.23 | 43.62 K | $724.12 M |
| 09/17/2026 | $2.27 | $2.24 (-1.32%) | $2.30 | $2.24 | 42.98 K | $724.12 M |
| 09/16/2026 | $2.24 | $2.24 (0%) | $2.31 | $2.23 | 128.74 K | $724.12 M |
| 09/15/2026 | $2.30 | $2.24 (-2.61%) | $2.30 | $2.24 | 50.69 K | $724.12 M |
| 09/14/2026 | $2.34 | $2.30 (-1.71%) | $2.39 | $2.26 | 105.78 K | $743.52 M |
| 09/11/2026 | $2.17 | $2.33 (7.37%) | $2.37 | $2.16 | 154.99 K | $753.22 M |
| 09/10/2026 | $2.22 | $2.16 (-2.7%) | $2.23 | $2.16 | 37.98 K | $698.26 M |
| 09/09/2026 | $2.27 | $2.19 (-3.52%) | $2.29 | $2.19 | 91.91 K | $707.96 M |
| 09/08/2026 | $2.26 | $2.29 (1.33%) | $2.31 | $2.25 | 169.30 K | $740.29 M |
| 09/04/2026 | $2.34 | $2.23 (-4.7%) | $2.35 | $2.23 | 184.41 K | $720.89 M |
| 09/03/2026 | $2.41 | $2.35 (-2.49%) | $2.48 | $2.32 | 329.83 K | $759.68 M |
| 09/02/2026 | $2.78 | $2.36 (-15.11%) | $2.78 | $2.32 | 20.27 M | $762.91 M |
| 09/01/2026 | $3.19 | $3.29 (3.13%) | $3.29 | $3.16 | 15.39 K | $1.06 B |
| 08/31/2026 | $3.42 | $3.18 (-7.02%) | $3.42 | $3.16 | 48.46 K | $1.03 B |
| 08/28/2026 | $3.38 | $3.40 (0.59%) | $3.40 | $3.31 | 24.21 K | $1.10 B |
| 08/27/2026 | $3.36 | $3.37 (0.3%) | $3.44 | $3.32 | 21.40 K | $1.09 B |
| 08/26/2026 | $3.31 | $3.32 (0.3%) | $3.38 | $3.31 | 7.20 K | $1.07 B |
| 08/25/2026 | $3.35 | $3.32 (-0.9%) | $3.40 | $3.30 | 11.93 K | $1.07 B |
| 08/24/2026 | $3.35 | $3.35 (0%) | $3.39 | $3.24 | 26.38 K | $1.08 B |
| 08/21/2026 | $3.35 | $3.33 (-0.6%) | $3.48 | $3.33 | 25.65 K | $1.08 B |
| 08/20/2026 | $3.47 | $3.35 (-3.46%) | $3.47 | $3.35 | 19.02 K | $1.08 B |
| 08/19/2026 | $3.55 | $3.48 (-1.97%) | $3.55 | $3.40 | 19.73 K | $1.12 B |
| 08/18/2026 | $3.54 | $3.45 (-2.54%) | $3.56 | $3.37 | 34.06 K | $1.12 B |
| 08/17/2026 | $3.41 | $3.58 (4.99%) | $3.58 | $3.38 | 108.78 K | $1.16 B |
| 08/14/2026 | $3.40 | $3.40 (0%) | $3.50 | $3.40 | 16.04 K | $1.10 B |
| 08/13/2026 | $3.33 | $3.40 (2.1%) | $3.48 | $3.33 | 43.70 K | $1.10 B |
| 08/12/2026 | $3.47 | $3.44 (-0.86%) | $3.50 | $3.34 | 36.80 K | $1.11 B |
| 08/11/2026 | $3.32 | $3.31 (-0.3%) | $3.36 | $3.24 | 18.31 K | $1.07 B |
| 08/10/2026 | $3.35 | $3.21 (-4.18%) | $3.40 | $3.21 | 18.76 K | $1.04 B |
| 08/07/2026 | $3.49 | $3.44 (-1.43%) | $3.49 | $3.39 | 32.80 K | $1.11 B |
| 08/06/2026 | $3.33 | $3.56 (6.91%) | $3.60 | $3.33 | 103.33 K | $1.15 B |
| 08/05/2026 | $3.20 | $3.20 (0%) | $3.29 | $3.20 | 36.63 K | $1.03 B |
| 08/04/2026 | $3.22 | $3.19 (-0.93%) | $3.28 | $3.19 | 32.52 K | $1.03 B |
| 08/03/2026 | $3.13 | $3.17 (1.28%) | $3.29 | $3.13 | 33.11 K | $1.02 B |
| 07/31/2026 | $3.36 | $3.15 (-6.25%) | $3.36 | $3.15 | 15.52 K | $1.02 B |
| 07/30/2026 | $3.22 | $3.28 (1.86%) | $3.32 | $3.18 | 48.92 K | $1.06 B |
| 07/29/2026 | $3.15 | $3.20 (1.59%) | $3.28 | $3.13 | 25.82 K | $1.03 B |
| 07/28/2026 | $3.20 | $3.16 (-1.25%) | $3.27 | $3.13 | 21.00 K | $1.02 B |
| 07/27/2026 | $3.25 | $3.15 (-3.08%) | $3.25 | $3.15 | 20.73 K | $1.02 B |
| 07/24/2026 | $3.20 | $3.19 (-0.31%) | $3.30 | $3.15 | 36.64 K | $1.03 B |
| 07/23/2026 | $3.26 | $3.23 (-0.92%) | $3.31 | $3.20 | 21.90 K | $1.04 B |
| 07/22/2026 | $3.35 | $3.30 (-1.49%) | $3.40 | $3.30 | 36.36 K | $1.07 B |
| 07/21/2026 | $3.24 | $3.38 (4.32%) | $3.39 | $3.24 | 27.00 K | $1.09 B |
| 07/20/2026 | $3.42 | $3.31 (-3.22%) | $3.42 | $3.22 | 162.75 K | $1.07 B |
| 07/17/2026 | $3.26 | $3.40 (4.29%) | $3.40 | $3.22 | 32.90 K | $1.10 B |
| 07/16/2026 | $3.20 | $3.32 (3.75%) | $3.32 | $3.18 | 50.30 K | $1.07 B |
| 07/15/2026 | $3.31 | $3.28 (-0.91%) | $3.38 | $3.16 | 90.14 K | $1.06 B |
| 07/14/2026 | $3.46 | $3.22 (-6.94%) | $3.57 | $3.18 | 1.25 M | $1.04 B |
| 07/13/2026 | $3.25 | $3.26 (0.31%) | $3.29 | $3.15 | 91.10 K | $1.05 B |
| 07/10/2026 | $3.30 | $3.25 (-1.52%) | $3.38 | $3.20 | 49.03 K | $1.05 B |
| 07/09/2026 | $3.25 | $3.27 (0.62%) | $3.43 | $3.25 | 42.95 K | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
