5 DAY PERFORMANCE
+78.57%
1 MONTH PERFORMANCE
+48.77%
3 MONTH PERFORMANCE
-6.82%
6 MONTH PERFORMANCE
-44.48%
YEAR-TO-DATE PERFORMANCE
-62.53%
1 YEAR PERFORMANCE
-62.07%
Can-Fite BioPharma Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.34 | $0.31 (-7.18%) | $0.34 | $0.31 | 900.41 K | $3.56 M |
| 12/04/2025 | $0.33 | $0.34 (1.5%) | $0.35 | $0.33 | 1.15 M | $3.86 M |
| 12/03/2025 | $0.36 | $0.34 (-5%) | $0.37 | $0.34 | 824.73 K | $3.89 M |
| 12/02/2025 | $0.39 | $0.37 (-4.69%) | $0.39 | $0.34 | 1.25 M | $4.23 M |
| 12/01/2025 | $0.35 | $0.39 (9.96%) | $0.39 | $0.35 | 2.68 M | $4.41 M |
| 11/28/2025 | $0.34 | $0.35 (1.89%) | $0.36 | $0.34 | 849.85 K | $3.98 M |
| 11/26/2025 | $0.34 | $0.34 (-0.71%) | $0.36 | $0.32 | 1.63 M | $3.82 M |
| 11/25/2025 | $0.32 | $0.34 (5%) | $0.34 | $0.30 | 1.36 M | $3.82 M |
| 11/24/2025 | $0.30 | $0.33 (9%) | $0.36 | $0.29 | 3.41 M | $3.72 M |
| 11/21/2025 | $0.31 | $0.29 (-5.32%) | $0.31 | $0.28 | 2.64 M | $3.32 M |
| 11/20/2025 | $0.33 | $0.31 (-6.67%) | $0.35 | $0.30 | 5.04 M | $3.51 M |
| 11/19/2025 | $0.35 | $0.33 (-5.43%) | $0.35 | $0.30 | 12.17 M | $3.77 M |
| 11/18/2025 | $0.55 | $0.38 (-30.8%) | $0.62 | $0.38 | 355.71 M | $4.33 M |
| 11/17/2025 | $0.37 | $0.36 (-2.16%) | $0.38 | $0.35 | 329.90 K | $4.12 M |
| 11/14/2025 | $0.37 | $0.37 (0%) | $0.39 | $0.36 | 148.00 K | $4.21 M |
| 11/13/2025 | $0.39 | $0.37 (-4.13%) | $0.39 | $0.37 | 74.50 K | $4.22 M |
| 11/12/2025 | $0.39 | $0.39 (-0.72%) | $0.40 | $0.38 | 83.08 K | $4.44 M |
| 11/11/2025 | $0.41 | $0.40 (-3.23%) | $0.41 | $0.39 | 64.62 K | $4.55 M |
| 11/10/2025 | $0.42 | $0.41 (-1.57%) | $0.42 | $0.37 | 216.34 K | $4.67 M |
| 11/07/2025 | $0.42 | $0.41 (-1.32%) | $0.42 | $0.41 | 73.97 K | $4.67 M |
| 11/06/2025 | $0.43 | $0.42 (-3.01%) | $0.43 | $0.41 | 93.80 K | $4.78 M |
| 11/05/2025 | $0.41 | $0.42 (1.46%) | $0.42 | $0.41 | 163.30 K | $4.73 M |
| 11/04/2025 | $0.42 | $0.41 (-1.2%) | $0.42 | $0.41 | 207.88 K | $4.67 M |
| 11/03/2025 | $0.41 | $0.41 (0.44%) | $0.42 | $0.41 | 175.20 K | $4.69 M |
| 10/31/2025 | $0.42 | $0.42 (-0.09%) | $0.44 | $0.42 | 151.90 K | $4.81 M |
| 10/30/2025 | $0.44 | $0.43 (-2.19%) | $0.44 | $0.42 | 100.80 K | $4.89 M |
| 10/29/2025 | $0.46 | $0.44 (-4.77%) | $0.47 | $0.43 | 202.41 K | $5.00 M |
| 10/28/2025 | $0.47 | $0.46 (-1.91%) | $0.48 | $0.46 | 57.73 K | $5.25 M |
| 10/27/2025 | $0.49 | $0.47 (-3.08%) | $0.49 | $0.47 | 150.43 K | $5.41 M |
| 10/24/2025 | $0.48 | $0.46 (-3.9%) | $0.48 | $0.46 | 259.20 K | $5.25 M |
| 10/23/2025 | $0.50 | $0.48 (-3.29%) | $0.50 | $0.48 | 125.64 K | $5.49 M |
| 10/22/2025 | $0.50 | $0.50 (-0.18%) | $0.51 | $0.49 | 84.75 K | $5.68 M |
| 10/21/2025 | $0.52 | $0.51 (-2.11%) | $0.52 | $0.50 | 80.12 K | $5.75 M |
| 10/20/2025 | $0.51 | $0.52 (1.22%) | $0.53 | $0.50 | 121.69 K | $5.88 M |
| 10/17/2025 | $0.54 | $0.50 (-7.65%) | $0.55 | $0.49 | 336.50 K | $5.70 M |
| 10/16/2025 | $0.53 | $0.54 (1.89%) | $0.55 | $0.53 | 437.00 K | $6.15 M |
| 10/15/2025 | $0.49 | $0.53 (7.76%) | $0.53 | $0.49 | 990.02 K | $6.01 M |
| 10/14/2025 | $0.51 | $0.49 (-4.74%) | $0.51 | $0.47 | 633.45 K | $5.58 M |
| 10/13/2025 | $0.52 | $0.51 (-1.08%) | $0.52 | $0.50 | 243.60 K | $5.85 M |
| 10/10/2025 | $0.57 | $0.53 (-7.02%) | $0.58 | $0.51 | 316.31 K | $6.03 M |
| 10/09/2025 | $0.59 | $0.57 (-3.61%) | $0.60 | $0.56 | 554.40 K | $6.47 M |
| 10/08/2025 | $0.59 | $0.59 (-0.49%) | $0.60 | $0.58 | 195.60 K | $6.73 M |
| 10/07/2025 | $0.60 | $0.60 (0.12%) | $0.63 | $0.59 | 322.21 K | $6.85 M |
| 10/06/2025 | $0.62 | $0.62 (-0.26%) | $0.64 | $0.61 | 295.72 K | $7.04 M |
| 10/03/2025 | $0.62 | $0.62 (0.13%) | $0.63 | $0.61 | 113.34 K | $7.06 M |
| 10/02/2025 | $0.62 | $0.61 (-2.15%) | $0.62 | $0.60 | 377.20 K | $6.90 M |
| 10/01/2025 | $0.61 | $0.61 (0.54%) | $0.62 | $0.61 | 52.75 K | $6.98 M |
| 09/30/2025 | $0.62 | $0.62 (-0.13%) | $0.64 | $0.59 | 201.94 K | $7.05 M |
| 09/29/2025 | $0.63 | $0.62 (-1.74%) | $0.63 | $0.61 | 151.37 K | $7.00 M |
| 09/26/2025 | $0.62 | $0.63 (1.05%) | $0.63 | $0.61 | 75.00 K | $5.27 M |
| 09/25/2025 | $0.63 | $0.61 (-2.38%) | $0.63 | $0.60 | 79.02 K | $5.15 M |
| 09/24/2025 | $0.64 | $0.62 (-3.5%) | $0.64 | $0.61 | 123.83 K | $5.21 M |
| 09/23/2025 | $0.64 | $0.63 (-1.41%) | $0.64 | $0.62 | 121.60 K | $5.31 M |
| 09/22/2025 | $0.64 | $0.63 (-0.7%) | $0.64 | $0.61 | 284.15 K | $5.35 M |
| 09/19/2025 | $0.66 | $0.65 (-1.99%) | $0.66 | $0.64 | 85.91 K | $5.46 M |
| 09/18/2025 | $0.65 | $0.65 (0.15%) | $0.66 | $0.65 | 134.03 K | $5.48 M |
| 09/17/2025 | $0.64 | $0.65 (1%) | $0.65 | $0.64 | 163.04 K | $5.48 M |
| 09/16/2025 | $0.66 | $0.65 (-1.97%) | $0.67 | $0.64 | 165.08 K | $5.48 M |
| 09/15/2025 | $0.66 | $0.65 (-2.13%) | $0.67 | $0.65 | 679.10 K | $5.48 M |
| 09/12/2025 | $0.66 | $0.66 (-0.06%) | $0.67 | $0.66 | 74.11 K | $5.56 M |
| 09/11/2025 | $0.66 | $0.66 (0.78%) | $0.67 | $0.66 | 112.60 K | $5.57 M |
| 09/10/2025 | $0.65 | $0.66 (0.85%) | $0.67 | $0.65 | 100.13 K | $5.53 M |
| 09/09/2025 | $0.65 | $0.66 (1.52%) | $0.67 | $0.65 | 115.12 K | $5.57 M |
| 09/08/2025 | $0.65 | $0.66 (0.74%) | $0.67 | $0.65 | 207.70 K | $5.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
