5 DAY PERFORMANCE
+18.80%
1 MONTH PERFORMANCE
+42.81%
3 MONTH PERFORMANCE
-7.95%
6 MONTH PERFORMANCE
-43.65%
YEAR-TO-DATE PERFORMANCE
+4.25%
1 YEAR PERFORMANCE
-80.87%
Can-Fite Biopharma Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.44 | $3.64 (5.81%) | $3.68 | $3.44 | 176.49 K | $2.96 M |
| 05/12/2026 | $3.39 | $3.39 (0%) | $3.46 | $3.30 | 29.38 K | $2.79 M |
| 05/11/2026 | $3.39 | $3.36 (-0.88%) | $3.51 | $3.32 | 38.16 K | $2.77 M |
| 05/08/2026 | $3.55 | $3.51 (-1.13%) | $3.55 | $3.42 | 29.68 K | $2.89 M |
| 05/07/2026 | $3.09 | $3.54 (14.56%) | $3.68 | $3.09 | 247.12 K | $2.92 M |
| 05/06/2026 | $3.60 | $3.35 (-6.94%) | $3.71 | $3.35 | 82.75 K | $2.76 M |
| 05/05/2026 | $3.08 | $3.50 (13.64%) | $3.90 | $3.08 | 443.31 K | $2.88 M |
| 05/04/2026 | $2.96 | $3.32 (12.16%) | $3.42 | $2.88 | 461.74 K | $2.74 M |
| 05/01/2026 | $3.24 | $2.93 (-9.57%) | $3.24 | $2.89 | 557.94 K | $2.41 M |
| 04/30/2026 | $3.65 | $3.19 (-12.6%) | $4.08 | $2.87 | 27.29 M | $2.63 M |
| 04/29/2026 | $2.98 | $2.99 (0.34%) | $3.01 | $2.83 | 26.63 K | $2.46 M |
| 04/28/2026 | $2.98 | $2.91 (-2.35%) | $2.98 | $2.90 | 12.04 K | $2.40 M |
| 04/27/2026 | $2.95 | $2.92 (-1.02%) | $3.03 | $2.90 | 21.57 K | $2.41 M |
| 04/24/2026 | $2.97 | $2.91 (-2.02%) | $3.04 | $2.88 | 18.52 K | $2.40 M |
| 04/23/2026 | $3.04 | $2.91 (-4.28%) | $3.04 | $2.90 | 16.15 K | $2.40 M |
| 04/22/2026 | $2.94 | $2.96 (0.68%) | $3.01 | $2.90 | 15.26 K | $2.44 M |
| 04/21/2026 | $3.03 | $2.92 (-3.63%) | $3.03 | $2.87 | 39.61 K | $2.41 M |
| 04/20/2026 | $3.00 | $3.00 (0%) | $3.16 | $2.97 | 23.90 K | $2.47 M |
| 04/17/2026 | $3.10 | $3.04 (-1.94%) | $3.16 | $2.94 | 32.20 K | $2.50 M |
| 04/16/2026 | $3.08 | $3.08 (0%) | $3.16 | $3.07 | 13.71 K | $2.54 M |
| 04/15/2026 | $3.07 | $3.17 (3.26%) | $3.24 | $3.03 | 34.84 K | $2.61 M |
| 04/14/2026 | $3.12 | $3.05 (-2.24%) | $3.15 | $3.01 | 29.46 K | $2.51 M |
| 04/13/2026 | $3.02 | $2.92 (-3.31%) | $3.10 | $2.91 | 42.85 K | $2.41 M |
| 04/10/2026 | $2.98 | $2.92 (-2.01%) | $3.06 | $2.90 | 13.70 K | $2.41 M |
| 04/09/2026 | $3.07 | $2.93 (-4.56%) | $3.16 | $2.93 | 57.63 K | $2.41 M |
| 04/08/2026 | $3.10 | $3.08 (-0.65%) | $3.11 | $3.04 | 16.40 K | $2.54 M |
| 04/07/2026 | $3.05 | $3.03 (-0.66%) | $3.12 | $3.01 | 21.89 K | $2.50 M |
| 04/06/2026 | $3.11 | $3.06 (-1.61%) | $3.23 | $3.06 | 20.75 K | $2.52 M |
| 04/02/2026 | $2.98 | $3.07 (3.02%) | $3.12 | $2.98 | 23.91 K | $2.53 M |
| 04/01/2026 | $3.03 | $3.09 (1.98%) | $3.21 | $2.96 | 15.26 K | $2.55 M |
| 03/31/2026 | $2.98 | $3.10 (4.03%) | $3.10 | $2.95 | 45.86 K | $2.55 M |
| 03/30/2026 | $3.21 | $3.01 (-6.23%) | $3.21 | $3.01 | 51.50 K | $2.48 M |
| 03/27/2026 | $3.27 | $3.14 (-3.98%) | $3.29 | $3.11 | 34.13 K | $2.59 M |
| 03/26/2026 | $3.23 | $3.29 (1.86%) | $3.39 | $3.20 | 24.04 K | $2.71 M |
| 03/25/2026 | $3.18 | $3.23 (1.57%) | $3.33 | $3.15 | 36.40 K | $2.66 M |
| 03/24/2026 | $3.21 | $3.13 (-2.49%) | $3.27 | $3.11 | 46.89 K | $2.58 M |
| 03/23/2026 | $3.20 | $3.24 (1.25%) | $3.32 | $3.18 | 29.42 K | $2.67 M |
| 03/20/2026 | $3.32 | $3.17 (-4.52%) | $3.42 | $3.15 | 49.90 K | $36.08 M |
| 03/19/2026 | $3.34 | $3.33 (-0.3%) | $3.44 | $3.31 | 38.65 K | $37.90 M |
| 03/18/2026 | $3.45 | $3.44 (-0.29%) | $3.53 | $3.34 | 51.69 K | $39.15 M |
| 03/17/2026 | $3.55 | $3.43 (-3.38%) | $3.62 | $3.41 | 44.40 K | $39.04 M |
| 03/16/2026 | $3.58 | $3.58 (0%) | $3.71 | $3.51 | 80.22 K | $40.75 M |
| 03/13/2026 | $3.78 | $3.60 (-4.76%) | $3.78 | $3.53 | 53.73 K | $40.97 M |
| 03/12/2026 | $3.97 | $3.72 (-6.3%) | $4.00 | $3.70 | 91.20 K | $42.34 M |
| 03/11/2026 | $4.15 | $4.05 (-2.41%) | $4.18 | $3.94 | 64.07 K | $46.10 M |
| 03/10/2026 | $4.09 | $4.20 (2.69%) | $4.35 | $4.09 | 84.00 K | $47.80 M |
| 03/09/2026 | $4.32 | $4.08 (-5.56%) | $4.41 | $3.92 | 252.00 K | $46.44 M |
| 03/06/2026 | $4.40 | $4.55 (3.41%) | $4.76 | $4.25 | 335.00 K | $51.79 M |
| 03/05/2026 | $5.21 | $4.60 (-11.71%) | $5.35 | $4.50 | 1.03 M | $52.36 M |
| 03/04/2026 | $8.66 | $6.02 (-30.48%) | $10.40 | $5.55 | 38.67 M | $68.52 M |
| 03/03/2026 | $4.64 | $5.00 (7.76%) | $5.00 | $4.58 | 10.20 K | $56.91 M |
| 03/02/2026 | $4.51 | $4.86 (7.76%) | $4.95 | $4.51 | 20.70 K | $55.32 M |
| 02/27/2026 | $4.84 | $4.75 (-1.86%) | $4.90 | $4.61 | 33.50 K | $54.06 M |
| 02/26/2026 | $4.49 | $4.93 (9.8%) | $5.00 | $4.43 | 33.60 K | $56.11 M |
| 02/25/2026 | $4.38 | $4.59 (4.79%) | $4.59 | $4.21 | 18.10 K | $52.24 M |
| 02/24/2026 | $4.55 | $4.39 (-3.52%) | $4.65 | $4.39 | 10.41 K | $49.97 M |
| 02/23/2026 | $4.65 | $4.56 (-1.94%) | $4.65 | $4.36 | 17.51 K | $51.90 M |
| 02/20/2026 | $4.45 | $4.65 (4.49%) | $4.65 | $4.29 | 31.30 K | $52.93 M |
| 02/19/2026 | $4.30 | $4.44 (3.26%) | $4.44 | $4.28 | 11.90 K | $50.54 M |
| 02/18/2026 | $4.39 | $4.31 (-1.82%) | $4.41 | $4.21 | 11.10 K | $49.06 M |
| 02/17/2026 | $4.52 | $4.41 (-2.43%) | $4.52 | $4.20 | 33.63 K | $50.19 M |
| 02/13/2026 | $4.25 | $4.53 (6.59%) | $4.59 | $4.12 | 40.24 K | $51.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
