5 DAY PERFORMANCE
+36.27%
1 MONTH PERFORMANCE
+24.48%
3 MONTH PERFORMANCE
+32.80%
6 MONTH PERFORMANCE
-2.57%
YEAR-TO-DATE PERFORMANCE
+4.25%
1 YEAR PERFORMANCE
-79.95%
Can-Fite Biopharma Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.31 | $2.75 (-16.92%) | $3.52 | $2.59 | 25.28 M | $2.27 M |
| 06/25/2026 | $3.02 | $2.94 (-2.65%) | $3.14 | $2.93 | 63.50 K | $2.42 M |
| 06/24/2026 | $3.14 | $2.99 (-4.78%) | $3.21 | $2.94 | 60.40 K | $2.46 M |
| 06/23/2026 | $3.03 | $3.05 (0.66%) | $3.19 | $3.03 | 31.54 K | $2.51 M |
| 06/22/2026 | $3.06 | $3.06 (0%) | $3.18 | $2.91 | 100.00 K | $2.52 M |
| 06/18/2026 | $3.02 | $2.98 (-1.32%) | $3.08 | $2.98 | 9.41 K | $2.46 M |
| 06/17/2026 | $3.00 | $3.03 (1%) | $3.18 | $2.91 | 47.39 K | $2.50 M |
| 06/16/2026 | $2.97 | $3.00 (1.01%) | $3.01 | $2.91 | 17.30 K | $2.47 M |
| 06/15/2026 | $2.86 | $2.99 (4.55%) | $3.04 | $2.86 | 38.92 K | $2.46 M |
| 06/12/2026 | $2.91 | $2.84 (-2.41%) | $3.02 | $2.84 | 27.35 K | $2.34 M |
| 06/11/2026 | $2.88 | $2.85 (-1.04%) | $2.91 | $2.85 | 23.35 K | $2.35 M |
| 06/10/2026 | $2.92 | $2.82 (-3.42%) | $2.97 | $2.82 | 10.93 K | $2.32 M |
| 06/09/2026 | $3.10 | $2.91 (-6.13%) | $3.11 | $2.91 | 36.30 K | $2.40 M |
| 06/08/2026 | $3.12 | $3.08 (-1.28%) | $3.12 | $3.01 | 16.90 K | $2.54 M |
| 06/05/2026 | $3.20 | $3.09 (-3.44%) | $3.21 | $3.01 | 29.62 K | $2.55 M |
| 06/04/2026 | $3.11 | $3.16 (1.61%) | $3.25 | $3.11 | 7.75 K | $2.60 M |
| 06/03/2026 | $3.16 | $3.11 (-1.58%) | $3.19 | $3.11 | 19.95 K | $2.56 M |
| 06/02/2026 | $3.20 | $3.11 (-2.81%) | $3.27 | $3.10 | 90.37 K | $2.56 M |
| 06/01/2026 | $3.34 | $3.24 (-2.99%) | $3.34 | $3.16 | 47.93 K | $2.67 M |
| 05/29/2026 | $3.36 | $3.35 (-0.3%) | $3.46 | $3.35 | 18.40 K | $2.76 M |
| 05/28/2026 | $3.36 | $3.36 (0%) | $3.45 | $3.36 | 17.75 K | $2.77 M |
| 05/27/2026 | $3.52 | $3.35 (-4.83%) | $3.52 | $3.31 | 14.71 K | $2.76 M |
| 05/26/2026 | $3.45 | $3.44 (-0.29%) | $3.55 | $3.44 | 16.60 K | $2.83 M |
| 05/22/2026 | $3.35 | $3.40 (1.49%) | $3.60 | $3.35 | 46.03 K | $2.80 M |
| 05/21/2026 | $3.42 | $3.44 (0.58%) | $3.46 | $3.22 | 17.11 K | $2.83 M |
| 05/20/2026 | $3.33 | $3.46 (3.9%) | $3.47 | $3.29 | 7.10 K | $2.85 M |
| 05/19/2026 | $3.30 | $3.25 (-1.52%) | $3.31 | $3.20 | 25.60 K | $2.68 M |
| 05/18/2026 | $3.46 | $3.26 (-5.78%) | $3.54 | $3.26 | 36.52 K | $2.69 M |
| 05/15/2026 | $3.49 | $3.36 (-3.72%) | $3.50 | $3.34 | 21.63 K | $2.77 M |
| 05/14/2026 | $3.46 | $3.49 (0.87%) | $3.65 | $3.43 | 29.44 K | $2.88 M |
| 05/13/2026 | $3.44 | $3.64 (5.81%) | $3.68 | $3.44 | 176.55 K | $3.00 M |
| 05/12/2026 | $3.39 | $3.39 (0%) | $3.46 | $3.30 | 29.38 K | $2.79 M |
| 05/11/2026 | $3.39 | $3.36 (-0.88%) | $3.51 | $3.32 | 38.16 K | $2.77 M |
| 05/08/2026 | $3.55 | $3.51 (-1.13%) | $3.55 | $3.42 | 29.68 K | $2.89 M |
| 05/07/2026 | $3.09 | $3.54 (14.56%) | $3.68 | $3.09 | 247.12 K | $2.92 M |
| 05/06/2026 | $3.60 | $3.35 (-6.94%) | $3.71 | $3.35 | 82.75 K | $2.76 M |
| 05/05/2026 | $3.08 | $3.50 (13.64%) | $3.90 | $3.08 | 443.31 K | $2.88 M |
| 05/04/2026 | $2.96 | $3.32 (12.16%) | $3.42 | $2.88 | 461.74 K | $2.74 M |
| 05/01/2026 | $3.24 | $2.93 (-9.57%) | $3.24 | $2.89 | 557.94 K | $2.41 M |
| 04/30/2026 | $3.65 | $3.19 (-12.6%) | $4.08 | $2.87 | 27.29 M | $2.63 M |
| 04/29/2026 | $2.98 | $2.99 (0.34%) | $3.01 | $2.83 | 26.63 K | $2.46 M |
| 04/28/2026 | $2.98 | $2.91 (-2.35%) | $2.98 | $2.90 | 12.04 K | $2.40 M |
| 04/27/2026 | $2.95 | $2.92 (-1.02%) | $3.03 | $2.90 | 21.57 K | $2.41 M |
| 04/24/2026 | $2.97 | $2.91 (-2.02%) | $3.04 | $2.88 | 18.52 K | $2.40 M |
| 04/23/2026 | $3.04 | $2.91 (-4.28%) | $3.04 | $2.90 | 16.15 K | $2.40 M |
| 04/22/2026 | $2.94 | $2.96 (0.68%) | $3.01 | $2.90 | 15.26 K | $2.44 M |
| 04/21/2026 | $3.03 | $2.92 (-3.63%) | $3.03 | $2.87 | 39.61 K | $2.41 M |
| 04/20/2026 | $3.00 | $3.00 (0%) | $3.16 | $2.97 | 23.90 K | $2.47 M |
| 04/17/2026 | $3.10 | $3.04 (-1.94%) | $3.16 | $2.94 | 32.20 K | $2.50 M |
| 04/16/2026 | $3.08 | $3.08 (0%) | $3.16 | $3.07 | 13.71 K | $2.54 M |
| 04/15/2026 | $3.07 | $3.17 (3.26%) | $3.24 | $3.03 | 34.84 K | $2.61 M |
| 04/14/2026 | $3.12 | $3.05 (-2.24%) | $3.15 | $3.01 | 29.46 K | $2.51 M |
| 04/13/2026 | $3.02 | $2.92 (-3.31%) | $3.10 | $2.91 | 42.85 K | $2.41 M |
| 04/10/2026 | $2.98 | $2.92 (-2.01%) | $3.06 | $2.90 | 13.70 K | $2.41 M |
| 04/09/2026 | $3.07 | $2.93 (-4.56%) | $3.16 | $2.93 | 57.63 K | $2.41 M |
| 04/08/2026 | $3.10 | $3.08 (-0.65%) | $3.11 | $3.04 | 16.40 K | $2.54 M |
| 04/07/2026 | $3.05 | $3.03 (-0.66%) | $3.12 | $3.01 | 21.89 K | $2.50 M |
| 04/06/2026 | $3.11 | $3.06 (-1.61%) | $3.23 | $3.06 | 20.75 K | $2.52 M |
| 04/02/2026 | $2.98 | $3.07 (3.02%) | $3.12 | $2.98 | 23.91 K | $2.53 M |
| 04/01/2026 | $3.03 | $3.09 (1.98%) | $3.21 | $2.96 | 15.26 K | $2.55 M |
| 03/31/2026 | $2.98 | $3.10 (4.03%) | $3.10 | $2.95 | 45.86 K | $2.55 M |
| 03/30/2026 | $3.21 | $3.01 (-6.23%) | $3.21 | $3.01 | 51.50 K | $2.48 M |
| 03/27/2026 | $3.27 | $3.14 (-3.98%) | $3.29 | $3.11 | 34.13 K | $2.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
