5 DAY PERFORMANCE
+19.83%
1 MONTH PERFORMANCE
+30.72%
3 MONTH PERFORMANCE
+22.65%
6 MONTH PERFORMANCE
-5.01%
YEAR-TO-DATE PERFORMANCE
+4.25%
1 YEAR PERFORMANCE
-68.41%
Can-Fite Biopharma Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.35 | $3.33 (-0.6%) | $3.48 | $3.33 | 25.65 K | $1.08 B |
| 08/20/2026 | $3.47 | $3.35 (-3.46%) | $3.47 | $3.35 | 19.02 K | $1.08 B |
| 08/19/2026 | $3.55 | $3.48 (-1.97%) | $3.55 | $3.40 | 19.73 K | $1.12 B |
| 08/18/2026 | $3.54 | $3.45 (-2.54%) | $3.56 | $3.37 | 34.06 K | $1.12 B |
| 08/17/2026 | $3.41 | $3.58 (4.99%) | $3.58 | $3.38 | 108.78 K | $1.16 B |
| 08/14/2026 | $3.40 | $3.40 (0%) | $3.50 | $3.40 | 16.04 K | $1.10 B |
| 08/13/2026 | $3.33 | $3.40 (2.1%) | $3.48 | $3.33 | 43.70 K | $1.10 B |
| 08/12/2026 | $3.47 | $3.44 (-0.86%) | $3.50 | $3.34 | 36.80 K | $1.11 B |
| 08/11/2026 | $3.32 | $3.31 (-0.3%) | $3.36 | $3.24 | 18.31 K | $1.07 B |
| 08/10/2026 | $3.35 | $3.21 (-4.18%) | $3.40 | $3.21 | 18.76 K | $1.04 B |
| 08/07/2026 | $3.49 | $3.44 (-1.43%) | $3.49 | $3.39 | 32.80 K | $1.11 B |
| 08/06/2026 | $3.33 | $3.56 (6.91%) | $3.60 | $3.33 | 103.33 K | $1.15 B |
| 08/05/2026 | $3.20 | $3.20 (0%) | $3.29 | $3.20 | 36.63 K | $1.03 B |
| 08/04/2026 | $3.22 | $3.19 (-0.93%) | $3.28 | $3.19 | 32.52 K | $1.03 B |
| 08/03/2026 | $3.13 | $3.17 (1.28%) | $3.29 | $3.13 | 33.11 K | $1.02 B |
| 07/31/2026 | $3.36 | $3.15 (-6.25%) | $3.36 | $3.15 | 15.52 K | $1.02 B |
| 07/30/2026 | $3.22 | $3.28 (1.86%) | $3.32 | $3.18 | 48.92 K | $1.06 B |
| 07/29/2026 | $3.15 | $3.20 (1.59%) | $3.28 | $3.13 | 25.82 K | $1.03 B |
| 07/28/2026 | $3.20 | $3.16 (-1.25%) | $3.27 | $3.13 | 21.00 K | $1.02 B |
| 07/27/2026 | $3.25 | $3.15 (-3.08%) | $3.25 | $3.15 | 20.73 K | $1.02 B |
| 07/24/2026 | $3.20 | $3.19 (-0.31%) | $3.30 | $3.15 | 36.64 K | $1.03 B |
| 07/23/2026 | $3.26 | $3.23 (-0.92%) | $3.31 | $3.20 | 21.90 K | $1.04 B |
| 07/22/2026 | $3.35 | $3.30 (-1.49%) | $3.40 | $3.30 | 36.36 K | $1.07 B |
| 07/21/2026 | $3.24 | $3.38 (4.32%) | $3.39 | $3.24 | 27.00 K | $1.09 B |
| 07/20/2026 | $3.42 | $3.31 (-3.22%) | $3.42 | $3.22 | 162.75 K | $1.07 B |
| 07/17/2026 | $3.26 | $3.40 (4.29%) | $3.40 | $3.22 | 32.90 K | $1.10 B |
| 07/16/2026 | $3.20 | $3.32 (3.75%) | $3.32 | $3.18 | 50.30 K | $1.07 B |
| 07/15/2026 | $3.31 | $3.28 (-0.91%) | $3.38 | $3.16 | 90.14 K | $1.06 B |
| 07/14/2026 | $3.46 | $3.22 (-6.94%) | $3.57 | $3.18 | 1.25 M | $1.04 B |
| 07/13/2026 | $3.25 | $3.26 (0.31%) | $3.29 | $3.15 | 91.10 K | $1.05 B |
| 07/10/2026 | $3.30 | $3.25 (-1.52%) | $3.38 | $3.20 | 49.03 K | $1.05 B |
| 07/09/2026 | $3.25 | $3.27 (0.62%) | $3.43 | $3.25 | 42.95 K | $1.06 B |
| 07/08/2026 | $3.40 | $3.25 (-4.41%) | $3.55 | $3.25 | 86.40 K | $1.05 B |
| 07/07/2026 | $3.69 | $3.48 (-5.69%) | $3.85 | $3.41 | 197.12 K | $1.12 B |
| 07/06/2026 | $3.89 | $3.80 (-2.31%) | $4.13 | $3.80 | 1.34 M | $1.23 B |
| 07/02/2026 | $4.34 | $3.91 (-9.91%) | $4.60 | $3.50 | 932.55 K | $1.26 B |
| 07/01/2026 | $5.02 | $4.63 (-7.77%) | $5.98 | $3.82 | 57.50 M | $1.50 B |
| 06/30/2026 | $2.78 | $2.97 (6.83%) | $2.98 | $2.72 | 105.86 K | $960.11 M |
| 06/29/2026 | $2.60 | $2.92 (12.31%) | $2.98 | $2.56 | 316.03 K | $943.94 M |
| 06/26/2026 | $3.31 | $2.75 (-16.92%) | $3.52 | $2.59 | 25.28 M | $888.99 M |
| 06/25/2026 | $3.02 | $2.94 (-2.65%) | $3.14 | $2.93 | 63.50 K | $950.41 M |
| 06/24/2026 | $3.14 | $2.99 (-4.78%) | $3.21 | $2.94 | 60.40 K | $966.57 M |
| 06/23/2026 | $3.03 | $3.05 (0.66%) | $3.19 | $3.03 | 31.54 K | $985.97 M |
| 06/22/2026 | $3.06 | $3.06 (0%) | $3.18 | $2.91 | 100.00 K | $989.20 M |
| 06/18/2026 | $3.02 | $2.98 (-1.32%) | $3.08 | $2.98 | 9.41 K | $963.34 M |
| 06/17/2026 | $3.00 | $3.03 (1%) | $3.18 | $2.91 | 47.39 K | $979.50 M |
| 06/16/2026 | $2.97 | $3.00 (1.01%) | $3.01 | $2.91 | 17.30 K | $969.81 M |
| 06/15/2026 | $2.86 | $2.99 (4.55%) | $3.04 | $2.86 | 38.92 K | $966.57 M |
| 06/12/2026 | $2.91 | $2.84 (-2.41%) | $3.02 | $2.84 | 27.35 K | $918.08 M |
| 06/11/2026 | $2.88 | $2.85 (-1.04%) | $2.91 | $2.85 | 23.35 K | $921.32 M |
| 06/10/2026 | $2.92 | $2.82 (-3.42%) | $2.97 | $2.82 | 10.93 K | $911.62 M |
| 06/09/2026 | $3.10 | $2.91 (-6.13%) | $3.11 | $2.91 | 36.30 K | $940.71 M |
| 06/08/2026 | $3.12 | $3.08 (-1.28%) | $3.12 | $3.01 | 16.90 K | $995.67 M |
| 06/05/2026 | $3.20 | $3.09 (-3.44%) | $3.21 | $3.01 | 29.62 K | $998.90 M |
| 06/04/2026 | $3.11 | $3.16 (1.61%) | $3.25 | $3.11 | 7.75 K | $1.02 B |
| 06/03/2026 | $3.16 | $3.11 (-1.58%) | $3.19 | $3.11 | 19.95 K | $1.01 B |
| 06/02/2026 | $3.20 | $3.11 (-2.81%) | $3.27 | $3.10 | 90.37 K | $1.01 B |
| 06/01/2026 | $3.34 | $3.24 (-2.99%) | $3.34 | $3.16 | 47.93 K | $1.05 B |
| 05/29/2026 | $3.36 | $3.35 (-0.3%) | $3.46 | $3.35 | 18.40 K | $1.08 B |
| 05/28/2026 | $3.36 | $3.36 (0%) | $3.45 | $3.36 | 17.75 K | $1.09 B |
| 05/27/2026 | $3.52 | $3.35 (-4.83%) | $3.52 | $3.31 | 14.71 K | $1.08 B |
| 05/26/2026 | $3.45 | $3.44 (-0.29%) | $3.55 | $3.44 | 16.60 K | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
