5 DAY PERFORMANCE
+9.93%
1 MONTH PERFORMANCE
-5.93%
3 MONTH PERFORMANCE
-0.71%
6 MONTH PERFORMANCE
-7.99%
Buda Juice Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.96 | $7.90 (-0.75%) | $7.97 | $7.85 | 8.38 K | $100.03 M |
| 09/18/2026 | $7.88 | $7.96 (1.02%) | $7.96 | $7.85 | 22.51 K | $100.03 M |
| 09/17/2026 | $7.95 | $7.70 (-3.14%) | $7.95 | $7.70 | 1.25 K | $96.77 M |
| 09/16/2026 | $8.05 | $7.65 (-4.97%) | $8.05 | $7.65 | 2.00 K | $96.14 M |
| 09/15/2026 | $7.90 | $7.65 (-3.16%) | $7.90 | $7.60 | 2.00 K | $96.14 M |
| 09/14/2026 | $8.13 | $8.18 (0.62%) | $8.20 | $7.91 | 5.20 K | $102.80 M |
| 09/11/2026 | $7.76 | $7.76 (0%) | $8.11 | $7.76 | 3.90 K | $97.52 M |
| 09/10/2026 | $8.50 | $7.88 (-7.29%) | $8.50 | $7.76 | 3.65 K | $99.03 M |
| 09/09/2026 | $7.96 | $7.99 (0.38%) | $8.26 | $7.61 | 9.11 K | $100.41 M |
| 09/08/2026 | $7.71 | $7.60 (-1.43%) | $7.86 | $7.60 | 4.51 K | $95.51 M |
| 09/04/2026 | $7.94 | $7.90 (-0.5%) | $8.00 | $7.60 | 6.30 K | $99.28 M |
| 09/03/2026 | $8.12 | $7.95 (-2.09%) | $8.14 | $7.70 | 7.63 K | $99.91 M |
| 09/02/2026 | $8.11 | $8.10 (-0.12%) | $8.11 | $8.10 | 600 | $101.79 M |
| 09/01/2026 | $8.28 | $8.25 (-0.36%) | $8.28 | $8.25 | 2.10 K | $103.68 M |
| 08/31/2026 | $8.44 | $8.50 (0.71%) | $8.63 | $8.25 | 2.80 K | $106.82 M |
| 08/28/2026 | $8.49 | $8.49 (0%) | $8.49 | $8.49 | 696 | $106.69 M |
| 08/27/2026 | $8.49 | $8.49 (0%) | $8.49 | $8.49 | 3.13 K | $106.69 M |
| 08/26/2026 | $8.80 | $8.25 (-6.25%) | $8.95 | $8.11 | 24.10 K | $103.68 M |
| 08/25/2026 | $8.50 | $8.50 (0%) | $8.56 | $8.50 | 1.61 K | $106.82 M |
| 08/24/2026 | $8.40 | $8.75 (4.17%) | $9.05 | $8.40 | 12.10 K | $109.96 M |
| 08/21/2026 | $9.02 | $8.94 (-0.89%) | $9.04 | $8.78 | 4.71 K | $112.35 M |
| 08/20/2026 | $8.95 | $9.03 (0.89%) | $9.13 | $8.59 | 3.70 K | $113.48 M |
| 08/19/2026 | $9.31 | $8.89 (-4.51%) | $9.31 | $8.89 | 2.21 K | $111.72 M |
| 08/18/2026 | $9.01 | $9.23 (2.44%) | $9.52 | $8.90 | 9.03 K | $115.99 M |
| 08/17/2026 | $8.93 | $8.72 (-2.35%) | $9.65 | $8.72 | 26.70 K | $109.58 M |
| 08/14/2026 | $8.47 | $8.93 (5.43%) | $8.94 | $8.40 | 13.30 K | $112.22 M |
| 08/13/2026 | $8.65 | $8.28 (-4.28%) | $8.91 | $8.28 | 31.90 K | $104.05 M |
| 08/12/2026 | $8.14 | $9.25 (13.64%) | $9.25 | $8.14 | 13.84 K | $116.24 M |
| 08/11/2026 | $8.17 | $8.50 (4.04%) | $8.50 | $7.97 | 8.00 K | $106.82 M |
| 08/10/2026 | $8.40 | $7.90 (-5.95%) | $8.40 | $7.81 | 7.50 K | $99.28 M |
| 08/07/2026 | $7.84 | $8.10 (3.32%) | $8.26 | $7.84 | 11.20 K | $101.79 M |
| 08/06/2026 | $8.39 | $8.00 (-4.65%) | $8.73 | $7.98 | 13.03 K | $100.54 M |
| 08/05/2026 | $7.97 | $8.10 (1.63%) | $8.44 | $7.85 | 43.10 K | $101.79 M |
| 08/04/2026 | $8.19 | $8.21 (0.24%) | $8.67 | $8.16 | 33.61 K | $103.18 M |
| 08/03/2026 | $7.80 | $8.11 (3.97%) | $8.50 | $7.80 | 27.40 K | $101.92 M |
| 07/31/2026 | $7.92 | $7.78 (-1.77%) | $8.44 | $7.56 | 23.43 K | $97.77 M |
| 07/30/2026 | $7.99 | $7.51 (-6.01%) | $8.60 | $7.50 | 16.80 K | $94.38 M |
| 07/29/2026 | $8.08 | $7.97 (-1.36%) | $8.15 | $7.88 | 12.02 K | $100.16 M |
| 07/28/2026 | $8.19 | $8.08 (-1.34%) | $8.33 | $7.85 | 16.60 K | $101.54 M |
| 07/27/2026 | $8.87 | $8.44 (-4.85%) | $9.00 | $8.01 | 22.73 K | $106.07 M |
| 07/24/2026 | $8.63 | $9.01 (4.4%) | $9.01 | $8.60 | 9.80 K | $113.23 M |
| 07/23/2026 | $8.59 | $8.55 (-0.47%) | $8.70 | $8.49 | 9.90 K | $107.45 M |
| 07/22/2026 | $9.11 | $8.60 (-5.6%) | $9.11 | $8.38 | 71.90 K | $108.08 M |
| 07/21/2026 | $9.40 | $8.94 (-4.89%) | $9.40 | $8.61 | 8.72 K | $112.35 M |
| 07/20/2026 | $9.65 | $9.75 (1.04%) | $9.79 | $9.41 | 2.30 K | $122.53 M |
| 07/17/2026 | $9.51 | $9.66 (1.58%) | $9.76 | $9.40 | 4.31 K | $121.40 M |
| 07/16/2026 | $9.67 | $9.51 (-1.65%) | $10.10 | $9.51 | 7.43 K | $119.51 M |
| 07/15/2026 | $10.85 | $9.55 (-11.98%) | $11.00 | $9.40 | 45.46 K | $120.01 M |
| 07/14/2026 | $10.65 | $10.61 (-0.38%) | $10.65 | $10.47 | 7.10 K | $133.34 M |
| 07/13/2026 | $10.33 | $10.74 (3.97%) | $11.17 | $10.33 | 15.75 K | $134.97 M |
| 07/10/2026 | $9.99 | $10.86 (8.71%) | $10.90 | $9.71 | 13.20 K | $136.48 M |
| 07/09/2026 | $10.56 | $10.18 (-3.6%) | $10.56 | $9.36 | 24.33 K | $127.93 M |
| 07/08/2026 | $10.25 | $10.60 (3.41%) | $12.00 | $10.15 | 160.60 K | $133.21 M |
| 07/07/2026 | $9.79 | $10.50 (7.25%) | $10.60 | $9.24 | 25.51 K | $131.95 M |
| 07/06/2026 | $9.12 | $9.60 (5.26%) | $9.60 | $9.12 | 5.90 K | $120.64 M |
| 07/02/2026 | $8.90 | $8.75 (-1.69%) | $9.00 | $8.53 | 13.34 K | $109.96 M |
| 07/01/2026 | $8.70 | $8.86 (1.84%) | $8.91 | $8.35 | 13.20 K | $111.34 M |
| 06/30/2026 | $8.70 | $8.51 (-2.18%) | $8.80 | $8.49 | 12.40 K | $106.95 M |
| 06/29/2026 | $9.11 | $9.03 (-0.88%) | $9.11 | $8.85 | 3.00 K | $113.48 M |
| 06/26/2026 | $8.66 | $9.39 (8.43%) | $9.39 | $8.33 | 11.44 K | $118.00 M |
| 06/25/2026 | $8.10 | $8.31 (2.59%) | $8.58 | $7.93 | 19.40 K | $104.43 M |
| 06/24/2026 | $7.85 | $8.15 (3.82%) | $8.29 | $7.85 | 3.53 K | $102.42 M |
| 06/23/2026 | $8.13 | $8.07 (-0.74%) | $8.47 | $7.85 | 18.93 K | $101.42 M |
| 06/22/2026 | $8.80 | $8.01 (-8.98%) | $8.80 | $7.82 | 13.64 K | $100.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
