5 DAY PERFORMANCE
+8.10%
1 MONTH PERFORMANCE
-19.90%
3 MONTH PERFORMANCE
-12.40%
6 MONTH PERFORMANCE
-6.76%
Buda Juice Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $8.39 | $8.00 (-4.65%) | $8.73 | $7.98 | 13.03 K | $100.54 M |
| 08/05/2026 | $7.97 | $8.10 (1.63%) | $8.44 | $7.85 | 43.10 K | $101.79 M |
| 08/04/2026 | $8.19 | $8.21 (0.24%) | $8.67 | $8.16 | 33.61 K | $103.18 M |
| 08/03/2026 | $7.80 | $8.11 (3.97%) | $8.50 | $7.80 | 27.40 K | $101.92 M |
| 07/31/2026 | $7.92 | $7.78 (-1.77%) | $8.44 | $7.56 | 23.43 K | $97.77 M |
| 07/30/2026 | $7.99 | $7.51 (-6.01%) | $8.60 | $7.50 | 16.80 K | $94.38 M |
| 07/29/2026 | $8.08 | $7.97 (-1.36%) | $8.15 | $7.88 | 12.02 K | $100.16 M |
| 07/28/2026 | $8.19 | $8.08 (-1.34%) | $8.33 | $7.85 | 16.60 K | $101.54 M |
| 07/27/2026 | $8.87 | $8.44 (-4.85%) | $9.00 | $8.01 | 22.73 K | $106.07 M |
| 07/24/2026 | $8.63 | $9.01 (4.4%) | $9.01 | $8.60 | 9.80 K | $113.23 M |
| 07/23/2026 | $8.59 | $8.55 (-0.47%) | $8.70 | $8.49 | 9.90 K | $107.45 M |
| 07/22/2026 | $9.11 | $8.60 (-5.6%) | $9.11 | $8.38 | 71.90 K | $108.08 M |
| 07/21/2026 | $9.40 | $8.94 (-4.89%) | $9.40 | $8.61 | 8.72 K | $112.35 M |
| 07/20/2026 | $9.65 | $9.75 (1.04%) | $9.79 | $9.41 | 2.30 K | $122.53 M |
| 07/17/2026 | $9.51 | $9.66 (1.58%) | $9.76 | $9.40 | 4.31 K | $121.40 M |
| 07/16/2026 | $9.67 | $9.51 (-1.65%) | $10.10 | $9.51 | 7.43 K | $119.51 M |
| 07/15/2026 | $10.85 | $9.55 (-11.98%) | $11.00 | $9.40 | 45.46 K | $120.01 M |
| 07/14/2026 | $10.65 | $10.61 (-0.38%) | $10.65 | $10.47 | 7.10 K | $133.34 M |
| 07/13/2026 | $10.33 | $10.74 (3.97%) | $11.17 | $10.33 | 15.75 K | $134.97 M |
| 07/10/2026 | $9.99 | $10.86 (8.71%) | $10.90 | $9.71 | 13.20 K | $136.48 M |
| 07/09/2026 | $10.56 | $10.18 (-3.6%) | $10.56 | $9.36 | 24.33 K | $127.93 M |
| 07/08/2026 | $10.25 | $10.60 (3.41%) | $12.00 | $10.15 | 160.60 K | $133.21 M |
| 07/07/2026 | $9.79 | $10.50 (7.25%) | $10.60 | $9.24 | 25.51 K | $131.95 M |
| 07/06/2026 | $9.12 | $9.60 (5.26%) | $9.60 | $9.12 | 5.90 K | $120.64 M |
| 07/02/2026 | $8.90 | $8.75 (-1.69%) | $9.00 | $8.53 | 13.34 K | $109.96 M |
| 07/01/2026 | $8.70 | $8.86 (1.84%) | $8.91 | $8.35 | 13.20 K | $111.34 M |
| 06/30/2026 | $8.70 | $8.51 (-2.18%) | $8.80 | $8.49 | 12.40 K | $106.95 M |
| 06/29/2026 | $9.11 | $9.03 (-0.88%) | $9.11 | $8.85 | 3.00 K | $113.48 M |
| 06/26/2026 | $8.66 | $9.39 (8.43%) | $9.39 | $8.33 | 11.44 K | $118.00 M |
| 06/25/2026 | $8.10 | $8.31 (2.59%) | $8.58 | $7.93 | 19.40 K | $104.43 M |
| 06/24/2026 | $7.85 | $8.15 (3.82%) | $8.29 | $7.85 | 3.53 K | $102.42 M |
| 06/23/2026 | $8.13 | $8.07 (-0.74%) | $8.47 | $7.85 | 18.93 K | $101.42 M |
| 06/22/2026 | $8.80 | $8.01 (-8.98%) | $8.80 | $7.82 | 13.64 K | $100.66 M |
| 06/18/2026 | $7.75 | $8.47 (9.29%) | $8.47 | $7.48 | 25.63 K | $106.44 M |
| 06/17/2026 | $8.00 | $7.99 (-0.13%) | $8.14 | $7.59 | 12.85 K | $100.41 M |
| 06/16/2026 | $7.93 | $7.83 (-1.26%) | $8.63 | $7.55 | 30.10 K | $98.40 M |
| 06/15/2026 | $8.17 | $8.30 (1.59%) | $8.30 | $8.08 | 4.95 K | $104.31 M |
| 06/12/2026 | $7.12 | $8.22 (15.45%) | $8.61 | $7.00 | 28.92 K | $103.30 M |
| 06/11/2026 | $7.03 | $7.30 (3.84%) | $7.50 | $6.56 | 14.75 K | $91.74 M |
| 06/10/2026 | $7.81 | $7.16 (-8.32%) | $7.84 | $6.25 | 52.40 K | $89.98 M |
| 06/09/2026 | $8.20 | $7.84 (-4.39%) | $8.45 | $7.30 | 28.00 K | $98.53 M |
| 06/08/2026 | $8.20 | $8.50 (3.66%) | $8.50 | $8.00 | 7.90 K | $106.82 M |
| 06/05/2026 | $8.79 | $8.05 (-8.42%) | $8.79 | $8.02 | 7.30 K | $101.16 M |
| 06/04/2026 | $8.80 | $8.36 (-5%) | $8.80 | $8.36 | 6.53 K | $105.06 M |
| 06/03/2026 | $8.71 | $8.68 (-0.34%) | $8.71 | $8.68 | 1.23 K | $109.08 M |
| 06/02/2026 | $9.00 | $8.65 (-3.89%) | $9.00 | $8.55 | 7.62 K | $108.70 M |
| 06/01/2026 | $9.10 | $8.89 (-2.31%) | $9.10 | $8.75 | 4.40 K | $111.72 M |
| 05/29/2026 | $8.80 | $8.93 (1.48%) | $9.07 | $8.15 | 10.20 K | $112.22 M |
| 05/28/2026 | $8.61 | $8.50 (-1.28%) | $8.74 | $8.14 | 5.70 K | $106.82 M |
| 05/27/2026 | $9.29 | $8.75 (-5.81%) | $9.29 | $8.02 | 11.20 K | $109.96 M |
| 05/26/2026 | $8.80 | $8.49 (-3.52%) | $9.25 | $8.49 | 5.63 K | $106.69 M |
| 05/22/2026 | $9.13 | $8.76 (-4.05%) | $9.13 | $8.76 | 2.70 K | $110.09 M |
| 05/21/2026 | $8.78 | $8.76 (-0.23%) | $8.81 | $8.15 | 4.90 K | $110.09 M |
| 05/20/2026 | $9.21 | $8.55 (-7.17%) | $9.21 | $8.51 | 12.80 K | $107.45 M |
| 05/19/2026 | $9.19 | $9.16 (-0.33%) | $9.30 | $8.96 | 5.40 K | $115.11 M |
| 05/18/2026 | $9.46 | $9.30 (-1.69%) | $9.63 | $9.05 | 7.30 K | $116.87 M |
| 05/15/2026 | $9.20 | $9.30 (1.09%) | $9.54 | $9.05 | 13.47 K | $116.87 M |
| 05/14/2026 | $9.74 | $9.06 (-6.98%) | $9.80 | $9.05 | 60.02 K | $113.86 M |
| 05/13/2026 | $9.45 | $9.60 (1.59%) | $9.72 | $9.45 | 3.15 K | $120.64 M |
| 05/12/2026 | $9.20 | $9.94 (8.04%) | $10.00 | $9.20 | 21.60 K | $124.92 M |
| 05/11/2026 | $9.20 | $9.94 (8.04%) | $10.10 | $9.20 | 5.71 K | $124.92 M |
| 05/08/2026 | $9.71 | $9.71 (0%) | $9.71 | $9.71 | 1.04 K | $122.03 M |
| 05/07/2026 | $10.02 | $9.60 (-4.19%) | $10.02 | $9.32 | 5.60 K | $120.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
