5 DAY PERFORMANCE
+22.77%
1 MONTH PERFORMANCE
+16.81%
3 MONTH PERFORMANCE
+3.83%
6 MONTH PERFORMANCE
-13.12%
Buda Juice Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.11 | $6.40 (-10.05%) | $7.11 | $6.27 | 3.27 K | |
| 11/04/2026 | $7.07 | $6.62 (-6.36%) | $7.19 | $6.62 | 6.30 K | $83.19 M |
| 11/03/2026 | $7.05 | $6.90 (-2.13%) | $7.60 | $6.85 | 13.00 K | $86.71 M |
| 11/02/2026 | $7.54 | $7.22 (-4.24%) | $7.54 | $7.14 | 8.50 K | $90.73 M |
| 10/30/2026 | $6.55 | $6.85 (4.58%) | $7.48 | $6.53 | 10.70 K | $86.08 M |
| 10/29/2026 | $7.00 | $6.78 (-3.14%) | $7.00 | $6.50 | 804 | $85.20 M |
| 10/28/2026 | $6.84 | $6.84 (0%) | $6.84 | $6.84 | 600 | $85.96 M |
| 10/27/2026 | $6.72 | $6.85 (1.93%) | $7.10 | $6.60 | 2.71 K | $86.08 M |
| 10/26/2026 | $6.60 | $6.65 (0.76%) | $6.80 | $6.60 | 3.82 K | $83.57 M |
| 10/23/2026 | $7.10 | $6.60 (-7.04%) | $7.10 | $6.53 | 4.84 K | $82.94 M |
| 10/22/2026 | $7.80 | $6.70 (-14.1%) | $7.80 | $6.25 | 14.94 K | $84.20 M |
| 10/21/2026 | $7.35 | $7.38 (0.41%) | $8.01 | $7.35 | 10.40 K | $92.74 M |
| 10/20/2026 | $7.40 | $7.35 (-0.68%) | $7.45 | $7.20 | 4.81 K | $92.37 M |
| 10/19/2026 | $7.39 | $7.35 (-0.54%) | $7.39 | $7.25 | 1.90 K | $92.37 M |
| 10/16/2026 | $7.60 | $7.50 (-1.32%) | $7.60 | $7.50 | 3.80 K | $94.25 M |
| 10/15/2026 | $7.40 | $7.74 (4.59%) | $7.74 | $7.40 | 2.60 K | $97.27 M |
| 10/14/2026 | $7.22 | $7.49 (3.74%) | $7.49 | $7.22 | 3.40 K | $94.13 M |
| 10/13/2026 | $7.50 | $7.50 (0%) | $7.50 | $7.50 | 416 | $94.25 M |
| 10/12/2026 | $7.56 | $7.50 (-0.79%) | $7.58 | $7.50 | 1.91 K | $94.25 M |
| 10/09/2026 | $7.29 | $7.60 (4.25%) | $7.60 | $7.26 | 3.80 K | $95.51 M |
| 10/08/2026 | $7.71 | $7.49 (-2.85%) | $7.71 | $7.26 | 2.53 K | $94.13 M |
| 10/07/2026 | $7.45 | $7.45 (0%) | $7.45 | $7.45 | 2.24 K | $93.62 M |
| 10/06/2026 | $7.30 | $7.50 (2.74%) | $7.63 | $7.30 | 1.90 K | $94.25 M |
| 10/05/2026 | $7.71 | $7.20 (-6.61%) | $7.71 | $7.20 | 5.30 K | $90.48 M |
| 10/02/2026 | $8.49 | $7.71 (-9.19%) | $8.49 | $7.50 | 7.50 K | $96.89 M |
| 10/01/2026 | $8.20 | $8.40 (2.44%) | $8.80 | $8.20 | 1.90 K | $105.56 M |
| 09/30/2026 | $7.90 | $8.20 (3.8%) | $8.20 | $7.90 | 2.30 K | $103.05 M |
| 09/29/2026 | $7.86 | $7.89 (0.38%) | $8.23 | $7.30 | 21.20 K | $99.15 M |
| 09/28/2026 | $7.20 | $7.96 (10.56%) | $8.13 | $7.20 | 9.78 K | $100.03 M |
| 09/25/2026 | $7.30 | $7.15 (-2.05%) | $7.59 | $7.14 | 4.10 K | $89.85 M |
| 09/24/2026 | $7.50 | $7.50 (0%) | $7.57 | $7.43 | 3.91 K | $94.25 M |
| 09/23/2026 | $7.45 | $7.55 (1.34%) | $7.70 | $7.45 | 6.10 K | $94.88 M |
| 09/22/2026 | $7.70 | $7.47 (-2.99%) | $7.80 | $7.47 | 5.63 K | $93.88 M |
| 09/21/2026 | $7.96 | $7.60 (-4.52%) | $7.97 | $7.60 | 11.80 K | $95.51 M |
| 09/18/2026 | $7.88 | $7.96 (1.02%) | $7.96 | $7.85 | 22.51 K | $100.03 M |
| 09/17/2026 | $7.95 | $7.70 (-3.14%) | $7.95 | $7.70 | 1.25 K | $96.77 M |
| 09/16/2026 | $8.05 | $7.65 (-4.97%) | $8.05 | $7.65 | 2.00 K | $96.14 M |
| 09/15/2026 | $7.90 | $7.65 (-3.16%) | $7.90 | $7.60 | 2.00 K | $96.14 M |
| 09/14/2026 | $8.13 | $8.18 (0.62%) | $8.20 | $7.91 | 5.20 K | $102.80 M |
| 09/11/2026 | $7.76 | $7.76 (0%) | $8.11 | $7.76 | 3.90 K | $97.52 M |
| 09/10/2026 | $8.50 | $7.88 (-7.29%) | $8.50 | $7.76 | 3.65 K | $99.03 M |
| 09/09/2026 | $7.96 | $7.99 (0.38%) | $8.26 | $7.61 | 9.11 K | $100.41 M |
| 09/08/2026 | $7.71 | $7.60 (-1.43%) | $7.86 | $7.60 | 4.51 K | $95.51 M |
| 09/04/2026 | $7.94 | $7.90 (-0.5%) | $8.00 | $7.60 | 6.30 K | $99.28 M |
| 09/03/2026 | $8.12 | $7.95 (-2.09%) | $8.14 | $7.70 | 7.63 K | $99.91 M |
| 09/02/2026 | $8.11 | $8.10 (-0.12%) | $8.11 | $8.10 | 600 | $101.79 M |
| 09/01/2026 | $8.28 | $8.25 (-0.36%) | $8.28 | $8.25 | 2.10 K | $103.68 M |
| 08/31/2026 | $8.44 | $8.50 (0.71%) | $8.63 | $8.25 | 2.80 K | $106.82 M |
| 08/28/2026 | $8.49 | $8.49 (0%) | $8.49 | $8.49 | 696 | $106.69 M |
| 08/27/2026 | $8.49 | $8.49 (0%) | $8.49 | $8.49 | 3.13 K | $106.69 M |
| 08/26/2026 | $8.80 | $8.25 (-6.25%) | $8.95 | $8.11 | 24.10 K | $103.68 M |
| 08/25/2026 | $8.50 | $8.50 (0%) | $8.56 | $8.50 | 1.61 K | $106.82 M |
| 08/24/2026 | $8.40 | $8.75 (4.17%) | $9.05 | $8.40 | 12.10 K | $109.96 M |
| 08/21/2026 | $9.02 | $8.94 (-0.89%) | $9.04 | $8.78 | 4.71 K | $112.35 M |
| 08/20/2026 | $8.95 | $9.03 (0.89%) | $9.13 | $8.59 | 3.70 K | $113.48 M |
| 08/19/2026 | $9.31 | $8.89 (-4.51%) | $9.31 | $8.89 | 2.21 K | $111.72 M |
| 08/18/2026 | $9.01 | $9.23 (2.44%) | $9.52 | $8.90 | 9.03 K | $115.99 M |
| 08/17/2026 | $8.93 | $8.72 (-2.35%) | $9.65 | $8.72 | 26.70 K | $109.58 M |
| 08/14/2026 | $8.47 | $8.93 (5.43%) | $8.94 | $8.40 | 13.30 K | $112.22 M |
| 08/13/2026 | $8.65 | $8.28 (-4.28%) | $8.91 | $8.28 | 31.90 K | $104.05 M |
| 08/12/2026 | $8.14 | $9.25 (13.64%) | $9.25 | $8.14 | 13.84 K | $116.24 M |
| 08/11/2026 | $8.17 | $8.50 (4.04%) | $8.50 | $7.97 | 8.00 K | $106.82 M |
| 08/10/2026 | $8.40 | $7.90 (-5.95%) | $8.40 | $7.81 | 7.50 K | $99.28 M |
| 08/07/2026 | $7.84 | $8.10 (3.32%) | $8.26 | $7.84 | 11.20 K | $101.79 M |
| 08/06/2026 | $8.39 | $8.00 (-4.65%) | $8.73 | $7.98 | 13.03 K | $100.54 M |
| 08/05/2026 | $7.97 | $8.10 (1.63%) | $8.44 | $7.85 | 43.10 K | $101.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
