5 DAY PERFORMANCE
-0.71%
1 MONTH PERFORMANCE
-4.00%
3 MONTH PERFORMANCE
-12.76%
Buda Juice Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.80 | $8.01 (-8.98%) | $8.80 | $7.82 | 13.64 K | $100.66 M |
| 06/18/2026 | $7.75 | $8.47 (9.29%) | $8.47 | $7.48 | 25.63 K | $106.44 M |
| 06/17/2026 | $8.00 | $7.99 (-0.13%) | $8.14 | $7.59 | 12.85 K | $100.41 M |
| 06/16/2026 | $7.93 | $7.83 (-1.26%) | $8.63 | $7.55 | 30.10 K | $98.40 M |
| 06/15/2026 | $8.17 | $8.30 (1.59%) | $8.30 | $8.08 | 4.95 K | $104.31 M |
| 06/12/2026 | $7.12 | $8.22 (15.45%) | $8.61 | $7.00 | 28.92 K | $103.30 M |
| 06/11/2026 | $7.03 | $7.30 (3.84%) | $7.50 | $6.56 | 14.75 K | $91.74 M |
| 06/10/2026 | $7.81 | $7.16 (-8.32%) | $7.84 | $6.25 | 52.40 K | $89.98 M |
| 06/09/2026 | $8.20 | $7.84 (-4.39%) | $8.45 | $7.30 | 28.00 K | $98.53 M |
| 06/08/2026 | $8.20 | $8.50 (3.66%) | $8.50 | $8.00 | 7.90 K | $106.82 M |
| 06/05/2026 | $8.79 | $8.05 (-8.42%) | $8.79 | $8.02 | 7.30 K | $101.16 M |
| 06/04/2026 | $8.80 | $8.36 (-5%) | $8.80 | $8.36 | 6.53 K | $105.06 M |
| 06/03/2026 | $8.71 | $8.68 (-0.34%) | $8.71 | $8.68 | 1.23 K | $109.08 M |
| 06/02/2026 | $9.00 | $8.65 (-3.89%) | $9.00 | $8.55 | 7.62 K | $108.70 M |
| 06/01/2026 | $9.10 | $8.89 (-2.31%) | $9.10 | $8.75 | 4.40 K | $111.72 M |
| 05/29/2026 | $8.80 | $8.93 (1.48%) | $9.07 | $8.15 | 10.20 K | $112.22 M |
| 05/28/2026 | $8.61 | $8.50 (-1.28%) | $8.74 | $8.14 | 5.70 K | $106.82 M |
| 05/27/2026 | $9.29 | $8.75 (-5.81%) | $9.29 | $8.02 | 11.20 K | $109.96 M |
| 05/26/2026 | $8.80 | $8.49 (-3.52%) | $9.25 | $8.49 | 5.63 K | $106.69 M |
| 05/22/2026 | $9.13 | $8.76 (-4.05%) | $9.13 | $8.76 | 2.70 K | $110.09 M |
| 05/21/2026 | $8.78 | $8.76 (-0.23%) | $8.81 | $8.15 | 4.90 K | $110.09 M |
| 05/20/2026 | $9.21 | $8.55 (-7.17%) | $9.21 | $8.51 | 12.80 K | $107.45 M |
| 05/19/2026 | $9.19 | $9.16 (-0.33%) | $9.30 | $8.96 | 5.40 K | $115.11 M |
| 05/18/2026 | $9.46 | $9.30 (-1.69%) | $9.63 | $9.05 | 7.30 K | $116.87 M |
| 05/15/2026 | $9.20 | $9.30 (1.09%) | $9.54 | $9.05 | 13.47 K | $116.87 M |
| 05/14/2026 | $9.74 | $9.06 (-6.98%) | $9.80 | $9.05 | 60.02 K | $113.86 M |
| 05/13/2026 | $9.45 | $9.60 (1.59%) | $9.72 | $9.45 | 3.15 K | $120.64 M |
| 05/12/2026 | $9.20 | $9.94 (8.04%) | $10.00 | $9.20 | 21.60 K | $124.92 M |
| 05/11/2026 | $9.20 | $9.94 (8.04%) | $10.10 | $9.20 | 5.71 K | $124.92 M |
| 05/08/2026 | $9.71 | $9.71 (0%) | $9.71 | $9.71 | 1.04 K | $122.03 M |
| 05/07/2026 | $10.02 | $9.60 (-4.19%) | $10.02 | $9.32 | 5.60 K | $120.64 M |
| 05/06/2026 | $9.68 | $9.28 (-4.13%) | $9.68 | $9.25 | 2.75 K | $116.62 M |
| 05/05/2026 | $9.63 | $9.68 (0.52%) | $9.68 | $9.42 | 2.80 K | $121.65 M |
| 05/04/2026 | $9.49 | $9.63 (1.48%) | $9.63 | $9.49 | 4.50 K | $121.02 M |
| 05/01/2026 | $9.76 | $9.72 (-0.41%) | $9.76 | $9.72 | 1.30 K | $122.15 M |
| 04/30/2026 | $10.01 | $9.50 (-5.09%) | $10.01 | $9.50 | 9.30 K | $119.39 M |
| 04/29/2026 | $9.55 | $9.95 (4.19%) | $10.18 | $9.28 | 4.21 K | $125.04 M |
| 04/28/2026 | $8.82 | $9.80 (11.11%) | $10.10 | $8.82 | 12.96 K | $123.16 M |
| 04/27/2026 | $9.50 | $9.51 (0.11%) | $9.60 | $9.41 | 4.80 K | $119.51 M |
| 04/24/2026 | $10.04 | $9.65 (-3.88%) | $10.04 | $9.65 | 3.01 K | $121.27 M |
| 04/23/2026 | $9.79 | $9.75 (-0.41%) | $9.79 | $9.50 | 8.10 K | $122.53 M |
| 04/22/2026 | $10.18 | $10.15 (-0.29%) | $10.18 | $10.15 | 1.80 K | $127.56 M |
| 04/21/2026 | $9.95 | $9.86 (-0.9%) | $10.00 | $9.60 | 5.01 K | $123.91 M |
| 04/20/2026 | $9.68 | $10.03 (3.62%) | $10.09 | $9.32 | 6.00 K | $126.05 M |
| 04/17/2026 | $9.68 | $9.43 (-2.58%) | $9.68 | $9.10 | 9.70 K | $118.51 M |
| 04/16/2026 | $10.50 | $10.00 (-4.76%) | $10.50 | $9.24 | 25.90 K | $125.67 M |
| 04/15/2026 | $10.67 | $10.05 (-5.81%) | $10.67 | $10.04 | 6.53 K | $126.30 M |
| 04/14/2026 | $10.50 | $10.45 (-0.48%) | $10.70 | $10.18 | 10.90 K | $131.33 M |
| 04/13/2026 | $9.96 | $10.63 (6.73%) | $10.70 | $9.96 | 14.00 K | $133.59 M |
| 04/10/2026 | $10.43 | $10.38 (-0.48%) | $10.43 | $10.01 | 10.31 K | $130.45 M |
| 04/09/2026 | $10.32 | $10.08 (-2.33%) | $10.47 | $10.08 | 4.40 K | $126.68 M |
| 04/08/2026 | $10.44 | $10.25 (-1.82%) | $10.70 | $10.25 | 5.52 K | $128.81 M |
| 04/07/2026 | $10.30 | $10.66 (3.5%) | $10.70 | $10.24 | 7.42 K | $133.96 M |
| 04/06/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.11 | 5.94 K | $134.47 M |
| 04/02/2026 | $10.35 | $10.66 (3%) | $10.70 | $10.35 | 10.34 K | $133.96 M |
| 04/01/2026 | $9.89 | $10.50 (6.17%) | $10.50 | $9.89 | 8.91 K | $131.95 M |
| 03/31/2026 | $9.42 | $10.50 (11.46%) | $10.50 | $9.42 | 69.12 K | $131.95 M |
| 03/30/2026 | $9.56 | $9.79 (2.41%) | $9.79 | $9.10 | 20.41 K | $123.03 M |
| 03/27/2026 | $9.31 | $9.99 (7.3%) | $10.00 | $9.26 | 60.03 K | $125.54 M |
| 03/26/2026 | $9.22 | $10.00 (8.46%) | $10.00 | $9.22 | 18.81 K | $125.67 M |
| 03/25/2026 | $9.69 | $10.00 (3.2%) | $10.00 | $9.34 | 14.30 K | $125.67 M |
| 03/24/2026 | $9.80 | $9.47 (-3.37%) | $10.13 | $9.47 | 19.94 K | $119.01 M |
| 03/23/2026 | $9.75 | $9.64 (-1.13%) | $10.10 | $9.14 | 22.01 K | $121.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
