5 DAY PERFORMANCE
+43.37%
1 MONTH PERFORMANCE
+14.42%
3 MONTH PERFORMANCE
+4.39%
6 MONTH PERFORMANCE
-21.71%
YEAR-TO-DATE PERFORMANCE
+1.28%
1 YEAR PERFORMANCE
-56.25%
Better Choice Company Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.58 | $1.60 (0.95%) | $1.62 | $1.59 | 8,380 | $3.36 M |
| 03/11/2025 | $1.64 | $1.58 (-3.66%) | $1.68 | $1.45 | 109,090 | $3.30 M |
| 03/10/2025 | $1.66 | $1.64 (-1.2%) | $1.70 | $1.57 | 26,300 | $3.42 M |
| 03/07/2025 | $1.69 | $1.66 (-1.78%) | $1.76 | $1.55 | 51,900 | $3.46 M |
| 03/06/2025 | $1.66 | $1.70 (2.41%) | $1.71 | $1.65 | 30,439 | $3.55 M |
| 03/05/2025 | $1.57 | $1.66 (5.73%) | $1.70 | $1.57 | 26,900 | $3.46 M |
| 03/04/2025 | $1.56 | $1.60 (2.56%) | $1.61 | $1.46 | 97,368 | $3.34 M |
| 03/03/2025 | $1.62 | $1.53 (-5.56%) | $1.70 | $1.53 | 40,982 | $3.19 M |
| 02/28/2025 | $1.66 | $1.64 (-1.2%) | $1.78 | $1.50 | 286,148 | $3.42 M |
| 02/27/2025 | $1.75 | $1.68 (-4%) | $1.77 | $1.65 | 103,532 | $3.50 M |
| 02/26/2025 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.61 | 146,337 | $3.59 M |
| 02/25/2025 | $1.76 | $1.75 (-0.57%) | $1.82 | $1.70 | 86,460 | $3.65 M |
| 02/24/2025 | $1.83 | $1.76 (-3.83%) | $2.10 | $1.73 | 820,233 | $3.67 M |
| 02/21/2025 | $1.87 | $1.84 (-1.6%) | $1.89 | $1.75 | 98,800 | $3.84 M |
| 02/20/2025 | $1.87 | $1.90 (1.6%) | $2.03 | $1.86 | 187,400 | $3.96 M |
| 02/19/2025 | $2.08 | $1.81 (-12.98%) | $2.25 | $1.75 | 2.42 M | $3.78 M |
| 02/18/2025 | $2.08 | $2.16 (3.85%) | $2.25 | $1.98 | 484,200 | $4.51 M |
| 02/14/2025 | $2.11 | $2.06 (-2.37%) | $2.11 | $2.02 | 8,542 | $4.30 M |
| 02/13/2025 | $2.06 | $2.10 (1.94%) | $2.11 | $1.97 | 21,100 | $4.38 M |
| 02/12/2025 | $1.98 | $2.08 (5.05%) | $2.08 | $1.97 | 14,737 | $4.34 M |
| 02/11/2025 | $2.02 | $1.98 (-1.98%) | $2.02 | $1.86 | 37,145 | $4.13 M |
| 02/10/2025 | $2.02 | $2.02 (0%) | $2.02 | $1.90 | 14,842 | $4.21 M |
| 02/07/2025 | $2.00 | $2.03 (1.5%) | $2.07 | $1.99 | 8,029 | $4.23 M |
| 02/06/2025 | $1.97 | $1.98 (0.51%) | $2.04 | $1.97 | 23,638 | $4.13 M |
| 02/05/2025 | $1.88 | $1.90 (1.06%) | $2.12 | $1.88 | 120,400 | $3.96 M |
| 02/04/2025 | $1.90 | $1.88 (-1.05%) | $1.90 | $1.86 | 20,400 | $3.92 M |
| 02/03/2025 | $1.91 | $1.93 (1.05%) | $1.95 | $1.82 | 24,944 | $4.03 M |
| 01/31/2025 | $1.93 | $1.92 (-0.52%) | $1.98 | $1.89 | 14,244 | $4.00 M |
| 01/30/2025 | $1.98 | $1.93 (-2.53%) | $1.99 | $1.88 | 27,900 | $4.03 M |
| 01/29/2025 | $2.05 | $1.95 (-4.88%) | $2.09 | $1.95 | 38,049 | $4.07 M |
| 01/28/2025 | $2.44 | $2.11 (-13.52%) | $2.44 | $2.05 | 317,338 | $4.40 M |
| 01/27/2025 | $2.27 | $2.24 (-1.32%) | $2.29 | $2.20 | 4,436 | $4.67 M |
| 01/24/2025 | $2.30 | $2.28 (-0.87%) | $2.38 | $2.28 | 2,711 | $4.76 M |
| 01/23/2025 | $2.23 | $2.37 (6.28%) | $2.38 | $2.21 | 21,900 | $4.94 M |
| 01/22/2025 | $2.15 | $2.25 (4.65%) | $2.29 | $2.15 | 30,153 | $4.69 M |
| 01/21/2025 | $2.13 | $2.17 (1.88%) | $2.19 | $2.13 | 10,100 | $4.53 M |
| 01/17/2025 | $2.13 | $2.13 (0%) | $2.17 | $2.09 | 26,237 | $4.44 M |
| 01/16/2025 | $2.07 | $2.08 (0.48%) | $2.12 | $2.05 | 7,107 | $4.34 M |
| 01/15/2025 | $2.04 | $2.05 (0.49%) | $2.07 | $2.04 | 11,409 | $4.28 M |
| 01/14/2025 | $2.08 | $2.02 (-2.88%) | $2.10 | $1.98 | 4,500 | $4.21 M |
| 01/13/2025 | $2.04 | $2.10 (2.94%) | $2.10 | $2.04 | 18,800 | $4.38 M |
| 01/10/2025 | $2.19 | $2.10 (-4.11%) | $2.25 | $2.00 | 25,034 | $4.38 M |
| 01/08/2025 | $2.34 | $2.19 (-6.41%) | $2.34 | $2.17 | 20,400 | $4.57 M |
| 01/07/2025 | $2.42 | $2.34 (-3.31%) | $2.44 | $2.18 | 22,900 | $4.88 M |
| 01/06/2025 | $2.40 | $2.38 (-0.83%) | $2.47 | $2.37 | 15,700 | $4.96 M |
| 01/03/2025 | $2.36 | $2.36 (0%) | $2.43 | $2.32 | 18,223 | $4.92 M |
| 01/02/2025 | $2.36 | $2.31 (-2.12%) | $2.49 | $2.27 | 16,215 | $4.82 M |
| 12/31/2024 | $2.26 | $2.35 (3.98%) | $2.46 | $2.26 | 18,045 | $4.90 M |
| 12/30/2024 | $2.40 | $2.26 (-5.83%) | $2.52 | $2.22 | 25,906 | $4.71 M |
| 12/27/2024 | $2.59 | $2.39 (-7.72%) | $2.67 | $2.22 | 87,700 | $4.98 M |
| 12/26/2024 | $2.24 | $2.61 (16.52%) | $2.64 | $2.22 | 125,837 | $5.44 M |
| 12/24/2024 | $2.16 | $2.28 (5.56%) | $2.37 | $2.16 | 21,200 | $4.76 M |
| 12/23/2024 | $1.99 | $2.16 (8.54%) | $2.17 | $1.99 | 23,423 | $4.51 M |
| 12/20/2024 | $1.93 | $1.93 (0%) | $2.03 | $1.93 | 16,543 | $4.03 M |
| 12/19/2024 | $1.93 | $1.93 (0%) | $1.99 | $1.92 | 15,400 | $4.03 M |
| 12/18/2024 | $2.06 | $1.93 (-6.31%) | $2.08 | $1.93 | 23,600 | $4.03 M |
| 12/17/2024 | $2.16 | $2.06 (-4.63%) | $2.17 | $2.02 | 45,233 | $4.30 M |
| 12/16/2024 | $2.22 | $2.16 (-2.7%) | $2.39 | $2.12 | 42,400 | $4.51 M |
| 12/13/2024 | $2.32 | $2.25 (-3.02%) | $2.36 | $2.18 | 36,000 | $4.69 M |
| 12/12/2024 | $2.35 | $2.28 (-2.98%) | $2.48 | $2.27 | 52,849 | $4.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
