B2Gold Corp. (BTG) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.52

south_east

-$0.05 (-1.95%)

Day's range

$2.52

$2.6

5 DAY PERFORMANCE

-5.97%

1 MONTH PERFORMANCE

-1.56%

3 MONTH PERFORMANCE

-6.67%

6 MONTH PERFORMANCE

-18.71%

YEAR-TO-DATE PERFORMANCE

+3.28%

1 YEAR PERFORMANCE

-1.95%

B2Gold Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$2.69	$2.77 (2.97%)	$2.79	$2.68	28.36 M	$3.59 B
03/11/2025	$2.63	$2.70 (2.66%)	$2.71	$2.62	45.40 M	$3.55 B
03/10/2025	$2.70	$2.60 (-3.7%)	$2.70	$2.56	41.53 M	$3.42 B
03/07/2025	$2.74	$2.68 (-2.19%)	$2.80	$2.68	34.11 M	$3.52 B
03/06/2025	$2.76	$2.74 (-0.72%)	$2.81	$2.72	34.70 M	$3.60 B
03/05/2025	$2.67	$2.79 (4.49%)	$2.80	$2.65	47.73 M	$3.67 B
03/04/2025	$2.74	$2.67 (-2.55%)	$2.77	$2.64	49.51 M	$3.51 B
03/03/2025	$2.73	$2.68 (-1.83%)	$2.79	$2.65	38.10 M	$3.52 B
02/28/2025	$2.63	$2.66 (1.14%)	$2.68	$2.59	34.24 M	$3.50 B
02/27/2025	$2.82	$2.67 (-5.32%)	$2.86	$2.66	48.40 M	$3.51 B
02/26/2025	$2.80	$2.87 (2.5%)	$2.90	$2.78	29.59 M	$3.77 B
02/25/2025	$2.83	$2.83 (0%)	$2.87	$2.76	47.97 M	$3.72 B
02/24/2025	$2.82	$2.85 (1.06%)	$2.85	$2.71	49.86 M	$3.74 B
02/21/2025	$2.83	$2.82 (-0.35%)	$2.94	$2.80	51.15 M	$3.71 B
02/20/2025	$2.59	$2.81 (8.49%)	$2.88	$2.58	60.94 M	$3.69 B
02/19/2025	$2.64	$2.66 (0.76%)	$2.69	$2.61	36.53 M	$3.50 B
02/18/2025	$2.59	$2.63 (1.54%)	$2.63	$2.56	29.48 M	$3.46 B
02/14/2025	$2.59	$2.54 (-1.93%)	$2.62	$2.52	25.16 M	$3.33 B
02/13/2025	$2.57	$2.59 (0.78%)	$2.60	$2.53	34.63 M	$3.40 B
02/12/2025	$2.51	$2.56 (1.99%)	$2.59	$2.50	27.60 M	$3.36 B
02/11/2025	$2.58	$2.53 (-1.94%)	$2.60	$2.52	44.23 M	$3.32 B
02/10/2025	$2.58	$2.59 (0.39%)	$2.62	$2.55	30.20 M	$3.40 B
02/07/2025	$2.52	$2.53 (0.4%)	$2.55	$2.48	33.00 M	$3.32 B
02/06/2025	$2.56	$2.49 (-2.73%)	$2.56	$2.47	37.54 M	$3.26 B
02/05/2025	$2.50	$2.55 (2%)	$2.57	$2.49	34.99 M	$3.34 B
02/04/2025	$2.42	$2.48 (2.48%)	$2.50	$2.40	25.85 M	$3.25 B
02/03/2025	$2.42	$2.40 (-0.83%)	$2.46	$2.38	28.60 M	$3.15 B
01/31/2025	$2.42	$2.42 (0%)	$2.48	$2.39	26.62 M	$3.17 B
01/30/2025	$2.40	$2.44 (1.67%)	$2.47	$2.39	27.14 M	$3.20 B
01/29/2025	$2.38	$2.36 (-0.84%)	$2.42	$2.32	22.42 M	$3.09 B
01/28/2025	$2.31	$2.37 (2.6%)	$2.40	$2.31	20.07 M	$3.11 B
01/27/2025	$2.37	$2.30 (-2.95%)	$2.37	$2.27	19.88 M	$3.02 B
01/24/2025	$2.35	$2.40 (2.13%)	$2.41	$2.32	69.94 M	$3.15 B
01/23/2025	$2.23	$2.35 (5.38%)	$2.35	$2.20	105.51 M	$3.08 B
01/22/2025	$2.42	$2.41 (-0.41%)	$2.47	$2.39	13.43 M	$3.16 B
01/21/2025	$2.42	$2.42 (0%)	$2.48	$2.41	11.24 M	$3.17 B
01/17/2025	$2.37	$2.39 (0.84%)	$2.43	$2.32	16.14 M	$3.13 B
01/16/2025	$2.47	$2.38 (-3.64%)	$2.47	$2.37	19.13 M	$3.12 B
01/15/2025	$2.52	$2.44 (-3.17%)	$2.53	$2.43	23.70 M	$3.20 B
01/14/2025	$2.40	$2.51 (4.58%)	$2.51	$2.34	34.71 M	$3.29 B
01/13/2025	$2.55	$2.49 (-2.35%)	$2.56	$2.49	16.85 M	$3.26 B
01/10/2025	$2.64	$2.59 (-1.89%)	$2.68	$2.57	15.70 M	$3.40 B
01/08/2025	$2.58	$2.61 (1.16%)	$2.62	$2.56	14.19 M	$3.42 B
01/07/2025	$2.55	$2.57 (0.78%)	$2.65	$2.54	11.86 M	$3.37 B
01/06/2025	$2.58	$2.52 (-2.33%)	$2.60	$2.52	11.96 M	$3.30 B
01/03/2025	$2.58	$2.57 (-0.39%)	$2.60	$2.57	8.93 M	$3.37 B
01/02/2025	$2.50	$2.59 (3.6%)	$2.59	$2.49	11.78 M	$3.40 B
12/31/2024	$2.40	$2.44 (1.67%)	$2.45	$2.40	7.76 M	$3.20 B
12/30/2024	$2.45	$2.42 (-1.22%)	$2.46	$2.40	12.58 M	$3.17 B
12/27/2024	$2.45	$2.47 (0.82%)	$2.48	$2.44	9.05 M	$3.24 B
12/26/2024	$2.48	$2.50 (0.81%)	$2.52	$2.47	5.74 M	$3.28 B
12/24/2024	$2.50	$2.49 (-0.4%)	$2.51	$2.47	7.46 M	$3.26 B
12/23/2024	$2.48	$2.49 (0.4%)	$2.52	$2.46	13.35 M	$3.26 B
12/20/2024	$2.45	$2.48 (1.22%)	$2.55	$2.45	25.18 M	$3.25 B
12/19/2024	$2.50	$2.44 (-2.4%)	$2.51	$2.43	17.08 M	$3.20 B
12/18/2024	$2.53	$2.49 (-1.58%)	$2.60	$2.48	19.44 M	$3.26 B
12/17/2024	$2.53	$2.57 (1.58%)	$2.58	$2.51	20.15 M	$3.37 B
12/16/2024	$2.63	$2.59 (-1.52%)	$2.64	$2.56	17.11 M	$3.40 B
12/13/2024	$2.68	$2.62 (-2.24%)	$2.69	$2.61	10.74 M	$3.43 B
12/12/2024	$2.75	$2.70 (-1.82%)	$2.77	$2.68	12.26 M	$3.54 B