BrilliA Inc (BRIA)

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.94

$1.98

5 DAY PERFORMANCE

+35.66%

1 MONTH PERFORMANCE

+38.57%

3 MONTH PERFORMANCE

+40.58%

6 MONTH PERFORMANCE

+5.43%

YEAR-TO-DATE PERFORMANCE

+22.01%

1 YEAR PERFORMANCE

-7.62%

BrilliA Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/18/2026	$1.39	$1.40 (0.72%)	$1.42	$1.34	4.40 K	$35.00 M
09/17/2026	$1.39	$1.39 (0%)	$1.43	$1.24	3.20 K	$34.75 M
09/16/2026	$1.35	$1.43 (5.93%)	$1.43	$1.35	3.30 K	$35.75 M
09/15/2026	$1.40	$1.49 (6.43%)	$1.54	$1.36	5.68 K	$37.25 M
09/14/2026	$1.44	$1.40 (-2.78%)	$1.47	$1.32	7.40 K	$35.00 M
09/11/2026	$1.45	$1.44 (-0.69%)	$1.45	$1.37	2.82 K	$36.00 M
09/10/2026	$1.36	$1.50 (10.29%)	$1.50	$1.36	4.54 K	$37.50 M
09/09/2026	$1.45	$1.40 (-3.45%)	$1.54	$1.26	23.19 K	$35.00 M
09/08/2026	$1.36	$1.48 (8.82%)	$1.50	$1.22	3.70 K	$37.00 M
09/04/2026	$1.45	$1.40 (-3.45%)	$1.47	$1.40	3.94 K	$35.00 M
09/03/2026	$1.45	$1.47 (1.38%)	$1.47	$1.44	1.60 K	$36.75 M
09/02/2026	$1.45	$1.40 (-3.45%)	$1.47	$1.32	3.96 K	$35.00 M
09/01/2026	$1.44	$1.44 (0%)	$1.44	$1.31	2.80 K	$36.00 M
08/31/2026	$1.40	$1.31 (-6.43%)	$1.44	$1.29	1.90 K	$32.75 M
08/28/2026	$1.32	$1.40 (6.06%)	$1.48	$1.32	2.00 K	$35.00 M
08/27/2026	$1.31	$1.40 (6.87%)	$1.51	$1.31	4.74 K	$35.00 M
08/26/2026	$1.39	$1.39 (0%)	$1.39	$1.38	2.42 K	$34.75 M
08/25/2026	$1.25	$1.40 (12%)	$1.50	$1.25	5.80 K	$35.00 M
08/24/2026	$1.40	$1.40 (0%)	$1.40	$1.26	2.60 K	$35.00 M
08/21/2026	$1.39	$1.40 (0.72%)	$1.40	$1.39	1.21 K	$35.00 M
08/20/2026	$1.36	$1.40 (2.94%)	$1.40	$1.27	2.90 K	$35.00 M
08/19/2026	$1.18	$1.34 (13.56%)	$1.39	$1.18	3.80 K	$33.50 M
08/18/2026	$1.36	$1.36 (0%)	$1.36	$1.26	6.50 K	$34.00 M
08/17/2026	$1.38	$1.36 (-1.45%)	$1.38	$1.27	6.80 K	$34.00 M
08/14/2026	$1.40	$1.38 (-1.43%)	$1.41	$1.29	1.20 K	$34.50 M
08/13/2026	$1.22	$1.39 (13.93%)	$1.40	$1.22	3.40 K	$34.75 M
08/12/2026	$1.31	$1.39 (6.11%)	$1.39	$1.30	3.95 K	$34.75 M
08/11/2026	$1.40	$1.34 (-4.29%)	$1.41	$1.27	3.50 K	$33.50 M
08/10/2026	$1.37	$1.38 (0.73%)	$1.41	$1.24	5.24 K	$34.50 M
08/07/2026	$1.34	$1.38 (2.99%)	$1.38	$1.25	5.75 K	$34.50 M
08/06/2026	$1.31	$1.30 (-0.76%)	$1.43	$1.29	7.40 K	$32.50 M
08/05/2026	$1.40	$1.39 (-0.71%)	$1.40	$1.29	6.13 K	$34.75 M
08/04/2026	$1.37	$1.40 (2.19%)	$1.43	$1.29	5.14 K	$35.00 M
08/03/2026	$1.29	$1.36 (5.43%)	$1.37	$1.29	10.80 K	$34.00 M
07/31/2026	$1.27	$1.34 (5.51%)	$1.35	$1.15	9.35 K	$33.50 M
07/30/2026	$1.23	$1.23 (0%)	$1.30	$1.20	8.15 K	$30.75 M
07/29/2026	$1.20	$1.28 (6.67%)	$1.30	$1.17	11.72 K	$29.88 M
07/28/2026	$1.26	$1.12 (-11.11%)	$1.29	$1.11	14.55 K	$26.14 M
07/27/2026	$1.32	$1.28 (-3.03%)	$1.32	$1.18	17.00 K	$29.88 M
07/24/2026	$1.25	$1.28 (2.4%)	$1.32	$1.25	13.50 K	$29.88 M
07/23/2026	$1.33	$1.33 (0%)	$1.35	$1.23	31.01 K	$31.05 M
07/22/2026	$1.42	$1.32 (-7.04%)	$1.42	$1.30	21.35 K	$30.81 M
07/21/2026	$1.33	$1.43 (7.52%)	$1.43	$1.33	34.21 K	$33.38 M
07/20/2026	$1.50	$1.43 (-4.67%)	$1.60	$1.37	486.70 K	$33.38 M
07/17/2026	$1.30	$1.25 (-3.85%)	$1.60	$1.25	1.89 M	$29.18 M
07/16/2026	$1.56	$1.50 (-3.85%)	$1.56	$1.50	2.13 K	$35.01 M
07/15/2026	$1.52	$1.50 (-1.32%)	$1.57	$1.38	3.32 K	$35.01 M
07/14/2026	$1.65	$1.57 (-4.85%)	$1.65	$1.17	32.68 K	$36.65 M
07/13/2026	$1.61	$1.50 (-6.83%)	$1.61	$1.42	4.82 K	$35.01 M
07/10/2026	$1.55	$1.52 (-1.94%)	$1.57	$1.47	2.50 K	$35.48 M
07/09/2026	$1.56	$1.48 (-5.13%)	$1.56	$1.45	2.20 K	$34.55 M
07/08/2026	$1.52	$1.50 (-1.32%)	$1.73	$1.41	2.50 K	$35.01 M
07/07/2026	$1.61	$1.50 (-6.83%)	$1.61	$1.50	10.70 K	$35.01 M
07/06/2026	$1.44	$1.50 (4.17%)	$1.60	$1.44	8.00 K	$35.01 M
07/02/2026	$1.42	$1.52 (7.04%)	$1.52	$1.39	3.04 K	$35.48 M
07/01/2026	$1.42	$1.46 (2.82%)	$1.48	$1.40	4.10 K	$34.08 M
06/30/2026	$1.40	$1.47 (5%)	$1.50	$1.40	5.00 K	$34.31 M
06/29/2026	$1.47	$1.47 (0%)	$1.49	$1.44	4.30 K	$34.31 M
06/26/2026	$1.40	$1.47 (5%)	$1.47	$1.19	4.55 K	$34.31 M
06/25/2026	$1.48	$1.47 (-0.68%)	$1.48	$1.39	3.60 K	$34.31 M
06/24/2026	$1.52	$1.48 (-2.63%)	$1.52	$1.40	3.20 K	$34.55 M
06/23/2026	$1.43	$1.41 (-1.4%)	$1.48	$1.37	8.31 K	$32.91 M
06/22/2026	$1.38	$1.37 (-0.72%)	$1.43	$1.37	10.26 K	$31.98 M