BrilliA Inc (BRIA)

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.94

$1.98

5 DAY PERFORMANCE

+40.58%

1 MONTH PERFORMANCE

+38.57%

3 MONTH PERFORMANCE

+39.57%

6 MONTH PERFORMANCE

+10.86%

YEAR-TO-DATE PERFORMANCE

+22.01%

1 YEAR PERFORMANCE

+3.74%

BrilliA Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.38	$1.40 (1.45%)	$1.40	$1.35	1.82 K
11/04/2026	$1.35	$1.38 (2.22%)	$1.43	$1.34	6.60 K	$34.50 M
11/03/2026	$1.43	$1.43 (0%)	$1.43	$1.43	2.71 K	$35.75 M
11/02/2026	$1.47	$1.41 (-4.08%)	$1.47	$1.31	2.23 K	$35.25 M
10/30/2026	$1.35	$1.38 (2.22%)	$1.38	$1.25	5.90 K	$34.50 M
10/29/2026	$1.34	$1.40 (4.48%)	$1.40	$1.34	5.20 K	$35.00 M
10/28/2026	$1.37	$1.46 (6.57%)	$1.46	$1.37	2.40 K	$36.50 M
10/27/2026	$1.40	$1.35 (-3.57%)	$1.49	$1.33	5.80 K	$33.75 M
10/26/2026	$1.32	$1.40 (6.06%)	$1.40	$1.32	1.30 K	$35.00 M
10/23/2026	$1.39	$1.44 (3.6%)	$1.45	$1.31	5.11 K	$36.00 M
10/22/2026	$1.39	$1.44 (3.6%)	$1.44	$1.39	1.36 K	$36.00 M
10/21/2026	$1.35	$1.39 (2.96%)	$1.39	$1.35	3.10 K	$34.75 M
10/20/2026	$1.40	$1.40 (0%)	$1.40	$1.30	1.31 K	$35.00 M
10/19/2026	$1.34	$1.38 (2.99%)	$1.39	$1.34	1.88 K	$34.50 M
10/16/2026	$1.36	$1.40 (2.94%)	$1.44	$1.36	2.61 K	$35.00 M
10/15/2026	$1.37	$1.34 (-2.19%)	$1.37	$1.34	2.10 K	$33.50 M
10/14/2026	$1.28	$1.37 (7.03%)	$1.39	$1.23	3.91 K	$34.25 M
10/13/2026	$1.37	$1.40 (2.19%)	$1.40	$1.25	3.40 K	$35.00 M
10/12/2026	$1.17	$1.39 (18.8%)	$1.40	$1.17	4.10 K	$34.75 M
10/09/2026	$1.38	$1.36 (-1.45%)	$1.40	$1.36	1.10 K	$34.00 M
10/08/2026	$1.38	$1.40 (1.45%)	$1.40	$1.38	1.30 K	$35.00 M
10/07/2026	$1.14	$1.37 (20.18%)	$1.39	$1.14	6.90 K	$34.25 M
10/06/2026	$1.40	$1.40 (0%)	$1.40	$1.33	3.24 K	$35.00 M
10/05/2026	$1.39	$1.40 (0.72%)	$1.48	$1.29	9.10 K	$35.00 M
10/02/2026	$1.39	$1.40 (0.72%)	$1.40	$1.35	3.50 K	$35.00 M
10/01/2026	$1.39	$1.40 (0.72%)	$1.41	$1.38	2.10 K	$35.00 M
09/30/2026	$1.38	$1.38 (0%)	$1.40	$1.33	1.60 K	$34.50 M
09/29/2026	$1.37	$1.41 (2.92%)	$1.44	$1.31	7.35 K	$35.25 M
09/28/2026	$1.31	$1.39 (6.11%)	$1.40	$1.30	2.11 K	$34.75 M
09/25/2026	$1.33	$1.40 (5.26%)	$1.50	$1.33	2.90 K	$35.00 M
09/24/2026	$1.45	$1.38 (-4.83%)	$1.47	$1.38	2.20 K	$34.50 M
09/23/2026	$1.40	$1.41 (0.71%)	$1.41	$1.32	4.46 K	$35.25 M
09/22/2026	$1.40	$1.40 (0%)	$1.43	$1.36	3.60 K	$35.00 M
09/21/2026	$1.40	$1.44 (2.86%)	$1.44	$1.39	2.30 K	$36.00 M
09/18/2026	$1.39	$1.40 (0.72%)	$1.42	$1.34	4.40 K	$35.00 M
09/17/2026	$1.40	$1.39 (-0.71%)	$1.43	$1.24	3.20 K	$34.75 M
09/16/2026	$1.35	$1.43 (5.93%)	$1.43	$1.35	3.30 K	$35.75 M
09/15/2026	$1.40	$1.49 (6.43%)	$1.54	$1.36	5.68 K	$37.25 M
09/14/2026	$1.44	$1.40 (-2.78%)	$1.47	$1.32	7.40 K	$35.00 M
09/11/2026	$1.45	$1.44 (-0.69%)	$1.45	$1.37	2.82 K	$36.00 M
09/10/2026	$1.36	$1.50 (10.29%)	$1.50	$1.36	4.54 K	$37.50 M
09/09/2026	$1.45	$1.40 (-3.45%)	$1.54	$1.26	23.19 K	$35.00 M
09/08/2026	$1.36	$1.48 (8.82%)	$1.50	$1.22	3.70 K	$37.00 M
09/04/2026	$1.45	$1.40 (-3.45%)	$1.47	$1.40	3.94 K	$35.00 M
09/03/2026	$1.45	$1.47 (1.38%)	$1.47	$1.44	1.60 K	$36.75 M
09/02/2026	$1.45	$1.40 (-3.45%)	$1.47	$1.32	3.96 K	$35.00 M
09/01/2026	$1.44	$1.44 (0%)	$1.44	$1.31	2.80 K	$36.00 M
08/31/2026	$1.40	$1.31 (-6.43%)	$1.44	$1.29	1.90 K	$32.75 M
08/28/2026	$1.32	$1.40 (6.06%)	$1.48	$1.32	2.00 K	$35.00 M
08/27/2026	$1.31	$1.40 (6.87%)	$1.51	$1.31	4.74 K	$35.00 M
08/26/2026	$1.39	$1.39 (0%)	$1.39	$1.38	2.42 K	$34.75 M
08/25/2026	$1.25	$1.40 (12%)	$1.50	$1.25	5.80 K	$35.00 M
08/24/2026	$1.40	$1.40 (0%)	$1.40	$1.26	2.60 K	$35.00 M
08/21/2026	$1.39	$1.40 (0.72%)	$1.40	$1.39	1.21 K	$35.00 M
08/20/2026	$1.36	$1.40 (2.94%)	$1.40	$1.27	2.90 K	$35.00 M
08/19/2026	$1.18	$1.34 (13.56%)	$1.39	$1.18	3.80 K	$33.50 M
08/18/2026	$1.36	$1.36 (0%)	$1.36	$1.26	6.50 K	$34.00 M
08/17/2026	$1.38	$1.36 (-1.45%)	$1.38	$1.27	6.80 K	$34.00 M
08/14/2026	$1.40	$1.38 (-1.43%)	$1.41	$1.29	1.20 K	$34.50 M
08/13/2026	$1.22	$1.39 (13.93%)	$1.40	$1.22	3.40 K	$34.75 M
08/12/2026	$1.31	$1.39 (6.11%)	$1.39	$1.30	3.95 K	$34.75 M
08/11/2026	$1.40	$1.34 (-4.29%)	$1.41	$1.27	3.50 K	$33.50 M
08/10/2026	$1.37	$1.38 (0.73%)	$1.41	$1.24	5.24 K	$34.50 M
08/07/2026	$1.34	$1.38 (2.99%)	$1.38	$1.25	5.75 K	$34.50 M
08/06/2026	$1.31	$1.30 (-0.76%)	$1.43	$1.29	7.40 K	$32.50 M
08/05/2026	$1.40	$1.39 (-0.71%)	$1.40	$1.29	6.13 K	$34.75 M