5 DAY PERFORMANCE
+165.41%
1 MONTH PERFORMANCE
+62.82%
3 MONTH PERFORMANCE
+54.26%
6 MONTH PERFORMANCE
+59.79%
YEAR-TO-DATE PERFORMANCE
-37.44%
1 YEAR PERFORMANCE
-57.67%
Boqii Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $0.47 | $0.47 (1.76%) | $0.48 | $0.47 | 46.20 K | $2.17 M |
| 11/03/2026 | $0.48 | $0.48 (0%) | $0.50 | $0.47 | 20.91 K | $2.20 M |
| 11/02/2026 | $0.50 | $0.48 (-3.86%) | $0.50 | $0.47 | 14.65 K | $2.21 M |
| 10/30/2026 | $0.48 | $0.48 (-0.31%) | $0.50 | $0.47 | 57.02 K | $2.19 M |
| 10/29/2026 | $0.48 | $0.49 (2.45%) | $0.52 | $0.47 | 141.56 K | $2.27 M |
| 10/28/2026 | $0.52 | $0.50 (-2.93%) | $0.53 | $0.50 | 22.74 K | $2.29 M |
| 10/27/2026 | $0.53 | $0.50 (-5.61%) | $0.53 | $0.47 | 17.27 K | $2.29 M |
| 10/26/2026 | $0.52 | $0.48 (-8.05%) | $0.52 | $0.45 | 22.83 K | $146.78 K |
| 10/23/2026 | $0.54 | $0.50 (-7.86%) | $0.54 | $0.46 | 102.95 K | $153.53 K |
| 10/22/2026 | $0.57 | $0.55 (-3.96%) | $0.57 | $0.55 | 17.30 K | $168.46 K |
| 10/21/2026 | $0.56 | $0.56 (0.02%) | $0.58 | $0.56 | 42.63 K | $170.66 K |
| 10/20/2026 | $0.58 | $0.56 (-3.79%) | $0.58 | $0.55 | 49.60 K | $170.63 K |
| 10/19/2026 | $0.58 | $0.58 (-0.83%) | $0.62 | $0.57 | 59.72 K | $175.89 K |
| 10/16/2026 | $0.62 | $0.60 (-3.06%) | $0.64 | $0.60 | 15.00 K | $183.84 K |
| 10/15/2026 | $0.67 | $0.62 (-6.89%) | $0.67 | $0.59 | 37.69 K | $189.62 K |
| 10/14/2026 | $0.71 | $0.67 (-5.4%) | $0.71 | $0.66 | 43.14 K | $205.21 K |
| 10/13/2026 | $0.73 | $0.69 (-5.34%) | $0.73 | $0.69 | 17.24 K | $210.99 K |
| 10/12/2026 | $0.73 | $0.72 (-0.67%) | $0.74 | $0.72 | 21.84 K | $220.50 K |
| 10/09/2026 | $0.75 | $0.73 (-2.65%) | $0.75 | $0.72 | 15.66 K | $224.42 K |
| 10/08/2026 | $0.76 | $0.76 (-0.93%) | $0.82 | $0.73 | 78.40 K | $231.39 K |
| 10/07/2026 | $0.75 | $0.73 (-2.53%) | $0.77 | $0.73 | 46.60 K | $223.53 K |
| 10/06/2026 | $0.75 | $0.75 (0.03%) | $0.77 | $0.72 | 32.59 K | $230.53 K |
| 10/05/2026 | $0.78 | $0.78 (0.48%) | $0.78 | $0.75 | 52.40 K | $238.51 K |
| 10/02/2026 | $0.77 | $0.80 (4.12%) | $0.80 | $0.74 | 192.13 K | $245.15 K |
| 10/01/2026 | $0.79 | $0.78 (-1.28%) | $0.79 | $0.78 | 22.70 K | $238.51 K |
| 09/30/2026 | $0.82 | $0.79 (-3.07%) | $0.82 | $0.79 | 24.27 K | $241.57 K |
| 09/29/2026 | $0.77 | $0.80 (3.9%) | $0.83 | $0.77 | 41.11 K | $244.63 K |
| 09/28/2026 | $0.83 | $0.82 (-0.35%) | $0.84 | $0.82 | 26.30 K | $251.39 K |
| 09/25/2026 | $0.83 | $0.83 (-0.43%) | $0.85 | $0.82 | 25.94 K | $253.83 K |
| 09/24/2026 | $0.85 | $0.85 (0.07%) | $0.88 | $0.83 | 61.60 K | $258.57 K |
| 09/23/2026 | $0.81 | $0.85 (4.39%) | $0.86 | $0.81 | 68.31 K | $259.31 K |
| 09/22/2026 | $0.80 | $0.82 (2.62%) | $0.86 | $0.80 | 220.54 K | $251.05 K |
| 09/21/2026 | $0.83 | $0.81 (-2.29%) | $0.84 | $0.81 | 22.40 K | $247.99 K |
| 09/18/2026 | $0.82 | $0.81 (-0.61%) | $0.83 | $0.81 | 27.80 K | $247.69 K |
| 09/17/2026 | $0.81 | $0.81 (0.37%) | $0.83 | $0.81 | 26.80 K | $247.69 K |
| 09/16/2026 | $0.82 | $0.83 (1.46%) | $0.89 | $0.82 | 31.90 K | $254.41 K |
| 09/15/2026 | $0.81 | $0.82 (0.79%) | $0.84 | $0.81 | 94.42 K | $251.05 K |
| 09/14/2026 | $0.83 | $0.81 (-2.51%) | $0.84 | $0.81 | 107.68 K | $247.44 K |
| 09/11/2026 | $0.84 | $0.85 (2.28%) | $0.85 | $0.83 | 25.06 K | $261.14 K |
| 09/10/2026 | $0.84 | $0.83 (-0.92%) | $0.85 | $0.82 | 217.52 K | $255.02 K |
| 09/09/2026 | $0.85 | $0.83 (-1.81%) | $0.86 | $0.82 | 27.12 K | $255.33 K |
| 09/08/2026 | $0.86 | $0.87 (0.93%) | $0.88 | $0.86 | 34.30 K | $265.73 K |
| 09/04/2026 | $0.90 | $0.89 (-0.78%) | $0.91 | $0.88 | 43.21 K | $272.27 K |
| 09/03/2026 | $0.88 | $0.89 (0.43%) | $0.91 | $0.87 | 49.50 K | $271.29 K |
| 09/02/2026 | $0.92 | $0.86 (-6.4%) | $0.92 | $0.85 | 37.56 K | $263.31 K |
| 09/01/2026 | $0.89 | $0.89 (-0.41%) | $0.90 | $0.88 | 41.80 K | $272.18 K |
| 08/31/2026 | $0.99 | $0.91 (-7.44%) | $0.99 | $0.85 | 45.08 K | $279.34 K |
| 08/28/2026 | $0.93 | $0.96 (2.69%) | $0.97 | $0.93 | 51.67 K | $292.48 K |
| 08/27/2026 | $0.91 | $0.92 (1.13%) | $0.93 | $0.91 | 24.73 K | $281.41 K |
| 08/26/2026 | $0.94 | $0.92 (-1.18%) | $0.94 | $0.88 | 104.78 K | $282.64 K |
| 08/25/2026 | $0.95 | $0.94 (-1.08%) | $0.96 | $0.91 | 57.31 K | $287.77 K |
| 08/24/2026 | $0.97 | $0.94 (-3.37%) | $0.97 | $0.91 | 110.30 K | $286.61 K |
| 08/21/2026 | $1.00 | $0.96 (-3.99%) | $1.00 | $0.96 | 39.96 K | $293.55 K |
| 08/20/2026 | $0.96 | $1.00 (4.28%) | $1.02 | $0.94 | 102.67 K | $305.79 K |
| 08/19/2026 | $1.02 | $0.97 (-4.9%) | $1.06 | $0.96 | 126.01 K | $296.61 K |
| 08/18/2026 | $1.06 | $1.04 (-1.89%) | $1.14 | $1.00 | 374.00 K | $318.02 K |
| 08/17/2026 | $1.09 | $1.04 (-4.59%) | $1.25 | $1.00 | 407.30 K | $318.02 K |
| 08/14/2026 | $1.17 | $1.11 (-5.13%) | $1.21 | $1.10 | 351.62 K | $342.51 K |
| 08/13/2026 | $1.05 | $1.24 (18.1%) | $1.26 | $1.02 | 1.66 M | $382.62 K |
| 08/12/2026 | $0.90 | $1.23 (37.05%) | $2.10 | $0.82 | 120.43 M | $379.54 K |
| 08/11/2026 | $0.79 | $0.81 (2.11%) | $0.84 | $0.79 | 56.80 K | $249.01 K |
| 08/10/2026 | $0.86 | $0.82 (-4.65%) | $0.87 | $0.80 | 106.55 K | $253.02 K |
| 08/07/2026 | $0.79 | $0.86 (8.18%) | $0.88 | $0.79 | 251.65 K | $264.75 K |
| 08/06/2026 | $0.79 | $0.81 (2%) | $0.82 | $0.79 | 18.03 K | $248.70 K |
| 08/05/2026 | $0.80 | $0.82 (2.91%) | $0.83 | $0.80 | 35.14 K | $254.04 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
