5 DAY PERFORMANCE
+30.94%
1 MONTH PERFORMANCE
+71.95%
3 MONTH PERFORMANCE
+33.64%
6 MONTH PERFORMANCE
-42.01%
YEAR-TO-DATE PERFORMANCE
-37.44%
1 YEAR PERFORMANCE
-40.09%
Boqii Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.95 | $0.93 (-1.98%) | $0.96 | $0.87 | 78.91 K | $1.64 M |
| 06/18/2026 | $1.02 | $0.97 (-4.91%) | $1.04 | $0.94 | 110.70 K | $1.70 M |
| 06/17/2026 | $1.07 | $1.04 (-2.8%) | $1.12 | $1.01 | 152.00 K | $1.82 M |
| 06/16/2026 | $0.95 | $1.09 (14.51%) | $1.11 | $0.95 | 438.60 K | $1.91 M |
| 06/15/2026 | $1.05 | $0.96 (-8.9%) | $1.06 | $0.95 | 248.89 K | $1.68 M |
| 06/12/2026 | $1.09 | $1.05 (-3.67%) | $1.24 | $0.97 | 666.73 K | $1.84 M |
| 06/11/2026 | $0.91 | $1.21 (33.69%) | $1.30 | $0.91 | 4.09 M | $2.12 M |
| 06/10/2026 | $1.12 | $0.89 (-20.54%) | $1.29 | $0.89 | 53.01 M | $1.56 M |
| 06/09/2026 | $0.72 | $0.83 (14.77%) | $0.90 | $0.72 | 1.43 M | $1.45 M |
| 06/08/2026 | $0.72 | $0.79 (10.4%) | $0.89 | $0.71 | 445.60 K | $1.39 M |
| 06/05/2026 | $0.81 | $0.72 (-10.73%) | $0.98 | $0.72 | 1.49 M | $1.27 M |
| 06/04/2026 | $0.77 | $0.72 (-6.93%) | $0.80 | $0.72 | 35.85 K | $1.26 M |
| 06/03/2026 | $0.82 | $0.77 (-5.34%) | $0.82 | $0.77 | 58.73 K | $1.36 M |
| 06/02/2026 | $0.81 | $0.82 (1.34%) | $0.82 | $0.79 | 63.70 K | $1.44 M |
| 06/01/2026 | $0.79 | $0.83 (5.07%) | $0.85 | $0.75 | 161.00 K | $1.45 M |
| 05/29/2026 | $0.76 | $0.81 (6.57%) | $0.82 | $0.75 | 94.40 K | $1.42 M |
| 05/28/2026 | $0.73 | $0.78 (7.09%) | $0.79 | $0.73 | 58.02 K | $1.37 M |
| 05/27/2026 | $0.69 | $0.74 (7.3%) | $0.74 | $0.69 | 207.08 K | $1.30 M |
| 05/26/2026 | $0.75 | $0.69 (-7.92%) | $0.76 | $0.69 | 90.13 K | $1.21 M |
| 05/22/2026 | $0.72 | $0.74 (2.58%) | $0.77 | $0.72 | 54.22 K | $1.30 M |
| 05/21/2026 | $0.71 | $0.72 (1.42%) | $0.75 | $0.71 | 67.52 K | $1.26 M |
| 05/20/2026 | $0.71 | $0.71 (1.19%) | $0.75 | $0.70 | 86.84 K | $1.25 M |
| 05/19/2026 | $0.74 | $0.69 (-7.08%) | $0.74 | $0.68 | 87.70 K | $1.21 M |
| 05/18/2026 | $0.77 | $0.74 (-3.41%) | $0.78 | $0.72 | 47.90 K | $1.30 M |
| 05/15/2026 | $0.80 | $0.77 (-3.28%) | $0.81 | $0.73 | 296.85 K | $1.36 M |
| 05/14/2026 | $0.84 | $0.80 (-4.88%) | $0.88 | $0.78 | 548.44 K | $1.40 M |
| 05/13/2026 | $0.77 | $0.88 (14.25%) | $0.88 | $0.72 | 1.13 M | $1.54 M |
| 05/12/2026 | $0.71 | $0.80 (12.79%) | $0.82 | $0.67 | 1.44 M | $1.40 M |
| 05/11/2026 | $0.76 | $0.71 (-6.75%) | $0.86 | $0.67 | 554.42 K | $1.24 M |
| 05/08/2026 | $0.79 | $0.82 (3.37%) | $0.84 | $0.79 | 469.90 K | $1.44 M |
| 05/07/2026 | $0.79 | $0.81 (2.05%) | $0.82 | $0.79 | 14.13 K | $1.42 M |
| 05/06/2026 | $0.78 | $0.82 (5.47%) | $0.84 | $0.77 | 65.90 K | $1.44 M |
| 05/05/2026 | $0.76 | $0.79 (4.55%) | $0.80 | $0.76 | 24.00 K | $1.39 M |
| 05/04/2026 | $0.75 | $0.76 (1.4%) | $0.76 | $0.71 | 40.00 K | $1.33 M |
| 05/01/2026 | $0.75 | $0.75 (-0.05%) | $0.76 | $0.74 | 21.66 K | $1.32 M |
| 04/30/2026 | $0.77 | $0.75 (-2.36%) | $0.77 | $0.73 | 32.49 K | $1.31 M |
| 04/29/2026 | $0.74 | $0.76 (2.66%) | $0.77 | $0.74 | 31.73 K | $1.34 M |
| 04/28/2026 | $0.76 | $0.76 (-0.07%) | $0.78 | $0.76 | 21.70 K | $1.33 M |
| 04/27/2026 | $0.79 | $0.76 (-3.5%) | $0.80 | $0.76 | 75.60 K | $1.33 M |
| 04/24/2026 | $0.81 | $0.80 (-0.92%) | $0.84 | $0.78 | 81.75 K | $1.41 M |
| 04/23/2026 | $0.77 | $0.84 (8.69%) | $0.89 | $0.77 | 242.90 K | $1.47 M |
| 04/22/2026 | $0.75 | $0.91 (21.37%) | $1.03 | $0.70 | 1.66 M | $1.60 M |
| 04/21/2026 | $0.77 | $0.75 (-2.6%) | $0.79 | $0.75 | 50.47 K | $1.32 M |
| 04/20/2026 | $0.74 | $0.77 (3.38%) | $0.79 | $0.74 | 76.40 K | $1.34 M |
| 04/17/2026 | $0.80 | $0.77 (-3.13%) | $0.80 | $0.77 | 46.60 K | $1.35 M |
| 04/16/2026 | $0.78 | $0.78 (0.15%) | $0.81 | $0.77 | 27.80 K | $1.37 M |
| 04/15/2026 | $0.76 | $0.78 (2.4%) | $0.80 | $0.75 | 34.91 K | $1.36 M |
| 04/14/2026 | $0.80 | $0.77 (-4.11%) | $0.82 | $0.76 | 26.69 K | $1.35 M |
| 04/13/2026 | $0.78 | $0.80 (2.95%) | $0.82 | $0.78 | 39.87 K | $1.41 M |
| 04/10/2026 | $0.78 | $0.78 (0.61%) | $0.79 | $0.76 | 28.50 K | $1.37 M |
| 04/09/2026 | $0.76 | $0.76 (-0.54%) | $0.80 | $0.71 | 40.34 K | $1.33 M |
| 04/08/2026 | $0.76 | $0.75 (-0.69%) | $0.79 | $0.73 | 29.50 K | $1.31 M |
| 04/07/2026 | $0.78 | $0.73 (-6.49%) | $0.78 | $0.72 | 34.41 K | $1.28 M |
| 04/06/2026 | $0.80 | $0.79 (-0.06%) | $0.82 | $0.75 | 79.30 K | $1.39 M |
| 04/02/2026 | $0.82 | $0.80 (-2.64%) | $0.82 | $0.76 | 27.32 K | $1.40 M |
| 04/01/2026 | $0.77 | $0.83 (8.21%) | $0.83 | $0.75 | 91.47 K | $1.46 M |
| 03/31/2026 | $0.73 | $0.76 (4.23%) | $0.78 | $0.72 | 90.72 K | $1.34 M |
| 03/30/2026 | $0.82 | $0.74 (-9.27%) | $0.82 | $0.71 | 74.22 K | $1.30 M |
| 03/27/2026 | $0.80 | $0.82 (1.95%) | $0.90 | $0.70 | 305.50 K | $1.43 M |
| 03/26/2026 | $0.79 | $0.77 (-2.75%) | $0.79 | $0.74 | 53.80 K | $1.34 M |
| 03/25/2026 | $0.96 | $0.79 (-17.33%) | $0.96 | $0.65 | 208.00 K | $1.39 M |
| 03/24/2026 | $0.99 | $0.94 (-4.95%) | $0.99 | $0.90 | 48.07 K | $1.65 M |
| 03/23/2026 | $1.11 | $0.95 (-14.39%) | $1.11 | $0.88 | 148.65 K | $1.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
