5 DAY PERFORMANCE
+69.20%
1 MONTH PERFORMANCE
+59.85%
3 MONTH PERFORMANCE
-5.22%
6 MONTH PERFORMANCE
-55.59%
YEAR-TO-DATE PERFORMANCE
-37.44%
1 YEAR PERFORMANCE
-38.05%
Boqii Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.78 | $0.81 (3.85%) | $0.84 | $0.77 | 65.63 K | $1.44 M |
| 05/05/2026 | $0.76 | $0.79 (4.55%) | $0.80 | $0.76 | 24.00 K | $1.39 M |
| 05/04/2026 | $0.75 | $0.76 (1.4%) | $0.76 | $0.71 | 40.00 K | $1.33 M |
| 05/01/2026 | $0.75 | $0.75 (-0.05%) | $0.76 | $0.74 | 21.66 K | $1.32 M |
| 04/30/2026 | $0.77 | $0.75 (-2.36%) | $0.77 | $0.73 | 32.49 K | $1.31 M |
| 04/29/2026 | $0.74 | $0.76 (2.66%) | $0.77 | $0.74 | 31.73 K | $1.34 M |
| 04/28/2026 | $0.76 | $0.76 (-0.07%) | $0.78 | $0.76 | 21.70 K | $1.33 M |
| 04/27/2026 | $0.79 | $0.76 (-3.5%) | $0.80 | $0.76 | 75.60 K | $1.33 M |
| 04/24/2026 | $0.81 | $0.80 (-0.92%) | $0.84 | $0.78 | 81.75 K | $1.41 M |
| 04/23/2026 | $0.77 | $0.84 (8.69%) | $0.89 | $0.77 | 242.90 K | $1.47 M |
| 04/22/2026 | $0.75 | $0.91 (21.37%) | $1.03 | $0.70 | 1.66 M | $1.60 M |
| 04/21/2026 | $0.77 | $0.75 (-2.6%) | $0.79 | $0.75 | 50.47 K | $1.32 M |
| 04/20/2026 | $0.74 | $0.77 (3.38%) | $0.79 | $0.74 | 76.40 K | $1.34 M |
| 04/17/2026 | $0.80 | $0.77 (-3.13%) | $0.80 | $0.77 | 46.60 K | $1.35 M |
| 04/16/2026 | $0.78 | $0.78 (0.15%) | $0.81 | $0.77 | 27.80 K | $1.37 M |
| 04/15/2026 | $0.76 | $0.78 (2.4%) | $0.80 | $0.75 | 34.91 K | $1.36 M |
| 04/14/2026 | $0.80 | $0.77 (-4.11%) | $0.82 | $0.76 | 26.69 K | $1.35 M |
| 04/13/2026 | $0.78 | $0.80 (2.95%) | $0.82 | $0.78 | 39.87 K | $1.41 M |
| 04/10/2026 | $0.78 | $0.78 (0.61%) | $0.79 | $0.76 | 28.50 K | $1.37 M |
| 04/09/2026 | $0.76 | $0.76 (-0.54%) | $0.80 | $0.71 | 40.34 K | $1.33 M |
| 04/08/2026 | $0.76 | $0.75 (-0.69%) | $0.79 | $0.73 | 29.50 K | $1.31 M |
| 04/07/2026 | $0.78 | $0.73 (-6.49%) | $0.78 | $0.72 | 34.41 K | $1.28 M |
| 04/06/2026 | $0.80 | $0.79 (-0.06%) | $0.82 | $0.75 | 79.30 K | $1.39 M |
| 04/02/2026 | $0.82 | $0.80 (-2.64%) | $0.82 | $0.76 | 27.32 K | $1.40 M |
| 04/01/2026 | $0.77 | $0.83 (8.21%) | $0.83 | $0.75 | 91.47 K | $1.46 M |
| 03/31/2026 | $0.73 | $0.76 (4.23%) | $0.78 | $0.72 | 90.72 K | $1.34 M |
| 03/30/2026 | $0.82 | $0.74 (-9.27%) | $0.82 | $0.71 | 74.22 K | $1.30 M |
| 03/27/2026 | $0.80 | $0.82 (1.95%) | $0.90 | $0.70 | 305.50 K | $1.43 M |
| 03/26/2026 | $0.79 | $0.77 (-2.75%) | $0.79 | $0.74 | 53.80 K | $1.34 M |
| 03/25/2026 | $0.96 | $0.79 (-17.33%) | $0.96 | $0.65 | 208.00 K | $1.39 M |
| 03/24/2026 | $0.99 | $0.94 (-4.95%) | $0.99 | $0.90 | 48.07 K | $1.65 M |
| 03/23/2026 | $1.11 | $0.95 (-14.39%) | $1.11 | $0.88 | 148.65 K | $1.67 M |
| 03/20/2026 | $1.16 | $1.09 (-6.03%) | $1.18 | $1.09 | 92.40 K | $1.91 M |
| 03/19/2026 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.14 | 21.42 K | $2.03 M |
| 03/18/2026 | $1.15 | $1.14 (-0.87%) | $1.20 | $1.10 | 78.20 K | $2.00 M |
| 03/17/2026 | $1.19 | $1.14 (-4.2%) | $1.23 | $1.11 | 59.50 K | $2.00 M |
| 03/16/2026 | $1.21 | $1.21 (0%) | $1.23 | $1.18 | 33.21 K | $2.12 M |
| 03/13/2026 | $1.23 | $1.19 (-3.25%) | $1.28 | $1.17 | 36.51 K | $2.09 M |
| 03/12/2026 | $1.26 | $1.23 (-2.38%) | $1.27 | $1.20 | 76.53 K | $2.16 M |
| 03/11/2026 | $1.28 | $1.27 (-0.78%) | $1.30 | $1.23 | 45.62 K | $2.23 M |
| 03/10/2026 | $1.25 | $1.27 (1.6%) | $1.39 | $1.25 | 75.34 K | $2.23 M |
| 03/09/2026 | $1.24 | $1.28 (3.23%) | $1.30 | $1.24 | 50.41 K | $2.24 M |
| 03/06/2026 | $1.21 | $1.25 (3.31%) | $1.38 | $1.21 | 98.71 K | $2.19 M |
| 03/05/2026 | $1.17 | $1.35 (15.38%) | $1.40 | $1.17 | 175.10 K | $2.37 M |
| 03/04/2026 | $1.14 | $1.17 (2.63%) | $1.20 | $1.14 | 50.00 K | $2.05 M |
| 03/03/2026 | $1.10 | $1.15 (4.55%) | $1.15 | $1.06 | 59.40 K | $2.02 M |
| 03/02/2026 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.07 | 51.80 K | $1.93 M |
| 02/27/2026 | $1.19 | $1.14 (-4.2%) | $1.20 | $1.14 | 42.60 K | $2.00 M |
| 02/26/2026 | $1.16 | $1.21 (4.31%) | $1.26 | $1.16 | 70.30 K | $2.12 M |
| 02/25/2026 | $1.13 | $1.18 (4.42%) | $1.52 | $1.10 | 572.20 K | $2.07 M |
| 02/24/2026 | $1.12 | $1.13 (0.89%) | $1.14 | $1.08 | 68.14 K | $1.98 M |
| 02/23/2026 | $1.15 | $1.14 (-0.87%) | $1.16 | $1.10 | 69.90 K | $2.00 M |
| 02/20/2026 | $1.20 | $1.19 (-0.83%) | $1.23 | $1.16 | 27.06 K | $2.09 M |
| 02/19/2026 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.19 | 34.80 K | $2.12 M |
| 02/18/2026 | $1.24 | $1.21 (-2.42%) | $1.26 | $1.20 | 40.10 K | $2.12 M |
| 02/17/2026 | $1.29 | $1.22 (-5.43%) | $1.31 | $1.18 | 71.00 K | $2.14 M |
| 02/13/2026 | $1.24 | $1.32 (6.45%) | $1.37 | $1.21 | 58.23 K | $2.32 M |
| 02/12/2026 | $1.30 | $1.26 (-3.08%) | $1.31 | $1.26 | 31.82 K | $2.21 M |
| 02/11/2026 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.25 | 43.41 K | $2.26 M |
| 02/10/2026 | $1.30 | $1.33 (2.31%) | $1.38 | $1.28 | 78.02 K | $2.33 M |
| 02/09/2026 | $1.33 | $1.32 (-0.75%) | $1.38 | $1.26 | 175.63 K | $2.32 M |
| 02/06/2026 | $1.53 | $1.34 (-12.42%) | $1.59 | $1.30 | 549.20 K | $2.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
