5 DAY PERFORMANCE
+52.64%
1 MONTH PERFORMANCE
+32.29%
3 MONTH PERFORMANCE
+30.94%
6 MONTH PERFORMANCE
+16.51%
YEAR-TO-DATE PERFORMANCE
-37.44%
1 YEAR PERFORMANCE
-60.19%
Boqii Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.82 | $0.81 (-0.61%) | $0.83 | $0.81 | 27.80 K | $247.69 K |
| 09/17/2026 | $0.81 | $0.81 (0.37%) | $0.83 | $0.81 | 26.80 K | $247.69 K |
| 09/16/2026 | $0.82 | $0.83 (1.46%) | $0.89 | $0.82 | 31.90 K | $254.41 K |
| 09/15/2026 | $0.82 | $0.82 (0.74%) | $0.84 | $0.81 | 94.42 K | $251.05 K |
| 09/14/2026 | $0.83 | $0.81 (-2.53%) | $0.84 | $0.81 | 107.68 K | $247.44 K |
| 09/11/2026 | $0.84 | $0.85 (2.28%) | $0.85 | $0.83 | 25.06 K | $261.14 K |
| 09/10/2026 | $0.84 | $0.83 (-0.92%) | $0.85 | $0.82 | 217.52 K | $255.02 K |
| 09/09/2026 | $0.85 | $0.83 (-1.81%) | $0.86 | $0.82 | 27.12 K | $255.33 K |
| 09/08/2026 | $0.86 | $0.87 (0.93%) | $0.88 | $0.86 | 34.30 K | $265.73 K |
| 09/04/2026 | $0.90 | $0.89 (-0.78%) | $0.91 | $0.88 | 43.21 K | $272.27 K |
| 09/03/2026 | $0.88 | $0.89 (0.43%) | $0.91 | $0.87 | 49.50 K | $271.29 K |
| 09/02/2026 | $0.92 | $0.86 (-6.4%) | $0.92 | $0.85 | 37.56 K | $263.31 K |
| 09/01/2026 | $0.89 | $0.89 (-0.41%) | $0.90 | $0.88 | 41.80 K | $272.18 K |
| 08/31/2026 | $0.99 | $0.91 (-7.44%) | $0.99 | $0.85 | 45.08 K | $279.34 K |
| 08/28/2026 | $0.93 | $0.96 (2.69%) | $0.97 | $0.93 | 51.67 K | $292.48 K |
| 08/27/2026 | $0.91 | $0.92 (1.13%) | $0.93 | $0.91 | 24.73 K | $281.41 K |
| 08/26/2026 | $0.94 | $0.92 (-1.18%) | $0.94 | $0.88 | 104.78 K | $282.64 K |
| 08/25/2026 | $0.95 | $0.94 (-1.08%) | $0.96 | $0.91 | 57.31 K | $287.77 K |
| 08/24/2026 | $0.97 | $0.94 (-3.37%) | $0.97 | $0.91 | 110.30 K | $286.61 K |
| 08/21/2026 | $1.00 | $0.96 (-3.99%) | $1.00 | $0.96 | 39.96 K | $293.55 K |
| 08/20/2026 | $0.96 | $1.00 (4.28%) | $1.02 | $0.94 | 102.67 K | $305.79 K |
| 08/19/2026 | $1.02 | $0.97 (-4.9%) | $1.06 | $0.96 | 126.01 K | $296.61 K |
| 08/18/2026 | $1.06 | $1.04 (-1.89%) | $1.14 | $1.00 | 374.00 K | $318.02 K |
| 08/17/2026 | $1.09 | $1.04 (-4.59%) | $1.25 | $1.00 | 407.30 K | $318.02 K |
| 08/14/2026 | $1.17 | $1.11 (-5.13%) | $1.21 | $1.10 | 351.62 K | $342.51 K |
| 08/13/2026 | $1.05 | $1.24 (18.1%) | $1.26 | $1.02 | 1.66 M | $382.62 K |
| 08/12/2026 | $0.90 | $1.23 (37.05%) | $2.10 | $0.82 | 120.43 M | $379.54 K |
| 08/11/2026 | $0.79 | $0.81 (2.11%) | $0.84 | $0.79 | 56.80 K | $249.01 K |
| 08/10/2026 | $0.86 | $0.82 (-4.65%) | $0.87 | $0.80 | 106.55 K | $253.02 K |
| 08/07/2026 | $0.79 | $0.86 (8.18%) | $0.88 | $0.79 | 251.65 K | $264.75 K |
| 08/06/2026 | $0.79 | $0.81 (2%) | $0.82 | $0.79 | 18.03 K | $248.70 K |
| 08/05/2026 | $0.80 | $0.82 (2.91%) | $0.83 | $0.80 | 35.14 K | $254.04 K |
| 08/04/2026 | $0.78 | $0.79 (0.37%) | $0.80 | $0.76 | 37.90 K | $242.93 K |
| 08/03/2026 | $0.73 | $0.80 (9.3%) | $0.82 | $0.73 | 49.64 K | $246.54 K |
| 07/31/2026 | $0.80 | $0.80 (-0.3%) | $0.83 | $0.76 | 31.27 K | $245.46 K |
| 07/30/2026 | $0.80 | $0.80 (0.13%) | $0.80 | $0.78 | 20.05 K | $246.20 K |
| 07/29/2026 | $0.80 | $0.78 (-2.76%) | $0.81 | $0.77 | 36.04 K | $239.45 K |
| 07/28/2026 | $0.81 | $0.82 (0.77%) | $0.88 | $0.81 | 45.32 K | $207.22 K |
| 07/27/2026 | $0.82 | $0.84 (2.11%) | $0.84 | $0.80 | 55.95 K | $212.02 K |
| 07/24/2026 | $0.86 | $0.84 (-2.38%) | $0.90 | $0.82 | 76.46 K | $212.15 K |
| 07/23/2026 | $0.85 | $0.88 (4.11%) | $0.90 | $0.85 | 93.23 K | $222.38 K |
| 07/22/2026 | $0.86 | $0.87 (1.13%) | $0.88 | $0.84 | 30.09 K | $219.20 K |
| 07/21/2026 | $0.83 | $0.88 (6.28%) | $0.88 | $0.79 | 89.00 K | $222.88 K |
| 07/20/2026 | $0.82 | $0.84 (2.25%) | $0.84 | $0.82 | 232.52 K | $212.27 K |
| 07/17/2026 | $0.83 | $0.86 (4.6%) | $0.87 | $0.83 | 28.02 K | $218.34 K |
| 07/16/2026 | $0.79 | $0.85 (6.56%) | $0.90 | $0.79 | 187.72 K | $213.53 K |
| 07/15/2026 | $0.79 | $0.84 (5.97%) | $0.84 | $0.79 | 117.80 K | $212.88 K |
| 07/14/2026 | $0.75 | $0.81 (8.63%) | $0.83 | $0.74 | 171.80 K | $205.88 K |
| 07/13/2026 | $0.75 | $0.85 (13.51%) | $0.89 | $0.71 | 10.37 M | $215.13 K |
| 07/10/2026 | $0.80 | $0.80 (-0.11%) | $0.81 | $0.78 | 19.50 K | $202.16 K |
| 07/09/2026 | $0.78 | $0.80 (1.94%) | $0.81 | $0.77 | 67.55 K | $202.09 K |
| 07/08/2026 | $0.76 | $0.80 (4.56%) | $0.81 | $0.73 | 100.70 K | $200.92 K |
| 07/07/2026 | $0.80 | $0.77 (-3.51%) | $0.80 | $0.76 | 56.62 K | $195.09 K |
| 07/06/2026 | $0.75 | $0.80 (6.48%) | $0.81 | $0.75 | 93.65 K | $201.41 K |
| 07/02/2026 | $0.83 | $0.77 (-7.32%) | $0.85 | $0.77 | 57.02 K | $194.58 K |
| 07/01/2026 | $0.83 | $0.85 (1.81%) | $0.85 | $0.81 | 45.34 K | $213.53 K |
| 06/30/2026 | $0.80 | $0.82 (3.09%) | $0.84 | $0.78 | 56.50 K | $207.22 K |
| 06/29/2026 | $0.85 | $0.78 (-7.89%) | $0.85 | $0.78 | 45.60 K | $197.26 K |
| 06/26/2026 | $0.82 | $0.81 (-0.77%) | $0.85 | $0.80 | 56.00 K | $205.85 K |
| 06/25/2026 | $0.86 | $0.83 (-3.69%) | $0.90 | $0.80 | 78.04 K | $210.45 K |
| 06/24/2026 | $0.92 | $0.85 (-6.86%) | $0.93 | $0.82 | 65.45 K | $215.86 K |
| 06/23/2026 | $0.91 | $0.92 (1.71%) | $0.93 | $0.88 | 46.33 K | $232.77 K |
| 06/22/2026 | $0.95 | $0.93 (-1.98%) | $0.96 | $0.87 | 78.91 K | $235.92 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
