5 DAY PERFORMANCE
+59.65%
1 MONTH PERFORMANCE
+64.51%
3 MONTH PERFORMANCE
+56.73%
6 MONTH PERFORMANCE
-5.22%
YEAR-TO-DATE PERFORMANCE
-37.44%
1 YEAR PERFORMANCE
-51.53%
Boqii Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.79 | $0.81 (2%) | $0.82 | $0.79 | 18.03 K | $248.70 K |
| 08/05/2026 | $0.80 | $0.82 (2.91%) | $0.83 | $0.80 | 35.14 K | $254.04 K |
| 08/04/2026 | $0.78 | $0.79 (0.37%) | $0.80 | $0.76 | 37.90 K | $242.93 K |
| 08/03/2026 | $0.73 | $0.80 (9.3%) | $0.82 | $0.73 | 49.64 K | $246.54 K |
| 07/31/2026 | $0.80 | $0.80 (-0.3%) | $0.83 | $0.76 | 31.27 K | $245.46 K |
| 07/30/2026 | $0.80 | $0.80 (0.13%) | $0.80 | $0.78 | 20.05 K | $246.20 K |
| 07/29/2026 | $0.80 | $0.78 (-2.76%) | $0.81 | $0.77 | 36.04 K | $239.45 K |
| 07/28/2026 | $0.81 | $0.82 (0.77%) | $0.88 | $0.81 | 45.32 K | $207.22 K |
| 07/27/2026 | $0.82 | $0.84 (2.11%) | $0.84 | $0.80 | 55.95 K | $212.02 K |
| 07/24/2026 | $0.86 | $0.84 (-2.38%) | $0.90 | $0.82 | 76.46 K | $212.15 K |
| 07/23/2026 | $0.85 | $0.88 (4.11%) | $0.90 | $0.85 | 93.23 K | $222.38 K |
| 07/22/2026 | $0.86 | $0.87 (1.13%) | $0.88 | $0.84 | 30.09 K | $219.20 K |
| 07/21/2026 | $0.83 | $0.88 (6.28%) | $0.88 | $0.79 | 89.00 K | $222.88 K |
| 07/20/2026 | $0.82 | $0.84 (2.25%) | $0.84 | $0.82 | 232.52 K | $212.27 K |
| 07/17/2026 | $0.83 | $0.86 (4.6%) | $0.87 | $0.83 | 28.02 K | $218.34 K |
| 07/16/2026 | $0.79 | $0.85 (6.56%) | $0.90 | $0.79 | 187.72 K | $213.53 K |
| 07/15/2026 | $0.79 | $0.84 (5.97%) | $0.84 | $0.79 | 117.80 K | $212.88 K |
| 07/14/2026 | $0.75 | $0.81 (8.63%) | $0.83 | $0.74 | 171.80 K | $205.88 K |
| 07/13/2026 | $0.75 | $0.85 (13.51%) | $0.89 | $0.71 | 10.37 M | $215.13 K |
| 07/10/2026 | $0.80 | $0.80 (-0.11%) | $0.81 | $0.78 | 19.50 K | $202.16 K |
| 07/09/2026 | $0.78 | $0.80 (1.94%) | $0.81 | $0.77 | 67.55 K | $202.09 K |
| 07/08/2026 | $0.76 | $0.80 (4.56%) | $0.81 | $0.73 | 100.70 K | $200.92 K |
| 07/07/2026 | $0.80 | $0.77 (-3.51%) | $0.80 | $0.76 | 56.62 K | $195.09 K |
| 07/06/2026 | $0.75 | $0.80 (6.48%) | $0.81 | $0.75 | 93.65 K | $201.41 K |
| 07/02/2026 | $0.83 | $0.77 (-7.32%) | $0.85 | $0.77 | 57.02 K | $194.58 K |
| 07/01/2026 | $0.83 | $0.85 (1.81%) | $0.85 | $0.81 | 45.34 K | $213.53 K |
| 06/30/2026 | $0.80 | $0.82 (3.09%) | $0.84 | $0.78 | 56.50 K | $207.22 K |
| 06/29/2026 | $0.85 | $0.78 (-7.89%) | $0.85 | $0.78 | 45.60 K | $197.26 K |
| 06/26/2026 | $0.82 | $0.81 (-0.77%) | $0.85 | $0.80 | 56.00 K | $205.85 K |
| 06/25/2026 | $0.86 | $0.83 (-3.69%) | $0.90 | $0.80 | 78.04 K | $210.45 K |
| 06/24/2026 | $0.92 | $0.85 (-6.86%) | $0.93 | $0.82 | 65.45 K | $215.86 K |
| 06/23/2026 | $0.91 | $0.92 (1.71%) | $0.93 | $0.88 | 46.33 K | $232.77 K |
| 06/22/2026 | $0.95 | $0.93 (-1.98%) | $0.96 | $0.87 | 78.91 K | $235.92 K |
| 06/18/2026 | $1.02 | $0.97 (-4.91%) | $1.04 | $0.94 | 110.70 K | $245.10 K |
| 06/17/2026 | $1.07 | $1.04 (-2.8%) | $1.12 | $1.01 | 152.00 K | $262.81 K |
| 06/16/2026 | $0.95 | $1.09 (14.51%) | $1.11 | $0.95 | 438.60 K | $275.45 K |
| 06/15/2026 | $1.05 | $0.96 (-8.9%) | $1.06 | $0.95 | 248.89 K | $241.71 K |
| 06/12/2026 | $1.09 | $1.05 (-3.67%) | $1.24 | $0.97 | 666.73 K | $265.34 K |
| 06/11/2026 | $0.91 | $1.21 (33.69%) | $1.30 | $0.91 | 4.09 M | $305.77 K |
| 06/10/2026 | $1.12 | $0.89 (-20.54%) | $1.29 | $0.89 | 53.01 M | $224.91 K |
| 06/09/2026 | $0.72 | $0.83 (14.77%) | $0.90 | $0.72 | 1.43 M | $208.99 K |
| 06/08/2026 | $0.72 | $0.79 (10.4%) | $0.89 | $0.71 | 445.60 K | $199.79 K |
| 06/05/2026 | $0.81 | $0.72 (-10.73%) | $0.98 | $0.72 | 1.49 M | $182.73 K |
| 06/04/2026 | $0.77 | $0.72 (-6.93%) | $0.80 | $0.72 | 35.85 K | $181.95 K |
| 06/03/2026 | $0.82 | $0.77 (-5.34%) | $0.82 | $0.77 | 58.73 K | $195.47 K |
| 06/02/2026 | $0.81 | $0.82 (1.34%) | $0.82 | $0.79 | 63.70 K | $207.46 K |
| 06/01/2026 | $0.79 | $0.83 (5.07%) | $0.85 | $0.75 | 161.00 K | $208.58 K |
| 05/29/2026 | $0.76 | $0.81 (6.57%) | $0.82 | $0.75 | 94.40 K | $204.66 K |
| 05/28/2026 | $0.73 | $0.78 (7.09%) | $0.79 | $0.73 | 58.02 K | $197.21 K |
| 05/27/2026 | $0.69 | $0.74 (7.3%) | $0.74 | $0.69 | 207.08 K | $187.20 K |
| 05/26/2026 | $0.75 | $0.69 (-7.92%) | $0.76 | $0.69 | 90.13 K | $174.52 K |
| 05/22/2026 | $0.72 | $0.74 (2.58%) | $0.77 | $0.72 | 54.22 K | $186.65 K |
| 05/21/2026 | $0.71 | $0.72 (1.42%) | $0.75 | $0.71 | 67.52 K | $181.97 K |
| 05/20/2026 | $0.71 | $0.71 (1.19%) | $0.75 | $0.70 | 86.84 K | $180.66 K |
| 05/19/2026 | $0.74 | $0.69 (-7.08%) | $0.74 | $0.68 | 87.70 K | $173.76 K |
| 05/18/2026 | $0.77 | $0.74 (-3.41%) | $0.78 | $0.72 | 47.90 K | $187.71 K |
| 05/15/2026 | $0.80 | $0.77 (-3.28%) | $0.81 | $0.73 | 296.85 K | $195.29 K |
| 05/14/2026 | $0.84 | $0.80 (-4.88%) | $0.88 | $0.78 | 548.44 K | $201.91 K |
| 05/13/2026 | $0.77 | $0.88 (14.25%) | $0.88 | $0.72 | 1.13 M | $222.03 K |
| 05/12/2026 | $0.71 | $0.80 (12.79%) | $0.82 | $0.67 | 1.44 M | $202.37 K |
| 05/11/2026 | $0.76 | $0.71 (-6.75%) | $0.86 | $0.67 | 554.42 K | $178.96 K |
| 05/08/2026 | $0.79 | $0.82 (3.37%) | $0.84 | $0.79 | 469.90 K | $207.22 K |
| 05/07/2026 | $0.79 | $0.81 (2.05%) | $0.82 | $0.79 | 14.13 K | $204.77 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
