5 DAY PERFORMANCE
+19.50%
1 MONTH PERFORMANCE
+2.88%
3 MONTH PERFORMANCE
+12.23%
6 MONTH PERFORMANCE
+74.08%
YEAR-TO-DATE PERFORMANCE
+126.07%
1 YEAR PERFORMANCE
+128.34%
BK Technologies Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $66.80 | $67.12 (0.48%) | $68.07 | $66.02 | 38.63 K | $249.10 M |
| 12/05/2025 | $65.94 | $66.02 (0.12%) | $66.64 | $64.03 | 44.40 K | $244.85 M |
| 12/04/2025 | $65.02 | $65.95 (1.43%) | $66.72 | $64.35 | 26.30 K | $244.59 M |
| 12/03/2025 | $63.71 | $64.87 (1.82%) | $65.43 | $62.57 | 26.43 K | $240.58 M |
| 12/02/2025 | $64.15 | $63.77 (-0.59%) | $66.02 | $61.94 | 34.60 K | $236.50 M |
| 12/01/2025 | $63.70 | $64.23 (0.83%) | $66.47 | $62.50 | 52.40 K | $238.21 M |
| 11/28/2025 | $64.01 | $63.99 (-0.03%) | $65.04 | $62.81 | 13.80 K | $237.32 M |
| 11/26/2025 | $66.42 | $63.97 (-3.69%) | $67.35 | $63.58 | 39.81 K | $237.25 M |
| 11/25/2025 | $66.72 | $67.26 (0.81%) | $67.79 | $65.50 | 43.10 K | $249.45 M |
| 11/24/2025 | $63.08 | $65.78 (4.28%) | $66.41 | $63.08 | 34.64 K | $243.96 M |
| 11/21/2025 | $62.56 | $63.08 (0.83%) | $63.77 | $60.00 | 56.73 K | $233.95 M |
| 11/20/2025 | $65.85 | $62.56 (-5%) | $68.01 | $62.00 | 57.90 K | $232.02 M |
| 11/19/2025 | $66.66 | $63.44 (-4.83%) | $69.50 | $63.08 | 37.00 K | $235.28 M |
| 11/18/2025 | $64.26 | $67.46 (4.98%) | $68.55 | $64.26 | 67.23 K | $250.19 M |
| 11/17/2025 | $65.45 | $65.11 (-0.52%) | $69.99 | $64.35 | 59.47 K | $241.47 M |
| 11/14/2025 | $67.70 | $65.43 (-3.35%) | $69.32 | $65.00 | 51.00 K | $242.66 M |
| 11/13/2025 | $72.77 | $71.00 (-2.43%) | $73.13 | $69.40 | 50.41 K | $263.32 M |
| 11/12/2025 | $71.90 | $74.61 (3.77%) | $75.74 | $71.90 | 38.00 K | $276.71 M |
| 11/11/2025 | $75.95 | $71.84 (-5.41%) | $75.95 | $70.14 | 58.40 K | $266.43 M |
| 11/10/2025 | $77.00 | $76.20 (-1.04%) | $79.18 | $74.99 | 51.60 K | $282.60 M |
| 11/07/2025 | $80.91 | $75.35 (-6.87%) | $81.71 | $73.71 | 83.00 K | $279.45 M |
| 11/06/2025 | $71.20 | $81.32 (14.21%) | $83.87 | $71.20 | 135.90 K | $301.59 M |
| 11/05/2025 | $72.29 | $72.46 (0.24%) | $74.41 | $71.05 | 47.60 K | $268.73 M |
| 11/04/2025 | $73.00 | $73.14 (0.19%) | $73.88 | $71.01 | 38.04 K | $271.26 M |
| 11/03/2025 | $75.86 | $74.00 (-2.45%) | $75.86 | $72.11 | 38.32 K | $274.45 M |
| 10/31/2025 | $75.47 | $74.71 (-1.01%) | $75.47 | $73.00 | 20.75 K | $272.43 M |
| 10/30/2025 | $73.30 | $75.40 (2.86%) | $75.96 | $73.30 | 37.91 K | $274.95 M |
| 10/29/2025 | $72.90 | $73.47 (0.78%) | $73.85 | $72.00 | 66.70 K | $267.91 M |
| 10/28/2025 | $73.16 | $72.50 (-0.9%) | $74.49 | $71.53 | 25.93 K | $264.37 M |
| 10/27/2025 | $73.44 | $72.95 (-0.67%) | $74.03 | $69.43 | 39.30 K | $266.01 M |
| 10/24/2025 | $73.08 | $72.92 (-0.22%) | $73.08 | $69.70 | 42.10 K | $265.90 M |
| 10/23/2025 | $68.78 | $72.17 (4.93%) | $72.50 | $68.78 | 31.29 K | $263.17 M |
| 10/22/2025 | $67.49 | $69.44 (2.89%) | $69.44 | $67.00 | 39.45 K | $253.21 M |
| 10/21/2025 | $65.97 | $67.70 (2.62%) | $67.70 | $65.97 | 31.42 K | $246.87 M |
| 10/20/2025 | $64.80 | $67.12 (3.58%) | $67.90 | $64.80 | 48.40 K | $244.75 M |
| 10/17/2025 | $64.99 | $65.58 (0.91%) | $65.58 | $63.34 | 46.01 K | $239.14 M |
| 10/16/2025 | $69.90 | $65.76 (-5.92%) | $71.18 | $64.34 | 47.30 K | $239.79 M |
| 10/15/2025 | $70.88 | $69.96 (-1.3%) | $71.15 | $68.75 | 32.80 K | $255.11 M |
| 10/14/2025 | $69.99 | $68.82 (-1.67%) | $70.29 | $67.49 | 52.62 K | $250.95 M |
| 10/13/2025 | $69.79 | $70.37 (0.83%) | $73.25 | $69.47 | 73.80 K | $256.60 M |
| 10/10/2025 | $76.88 | $69.88 (-9.11%) | $77.60 | $69.66 | 72.90 K | $254.82 M |
| 10/09/2025 | $78.83 | $77.27 (-1.98%) | $79.90 | $75.73 | 38.50 K | $281.77 M |
| 10/08/2025 | $79.72 | $78.73 (-1.24%) | $81.67 | $77.16 | 73.90 K | $287.09 M |
| 10/07/2025 | $79.78 | $79.35 (-0.54%) | $79.78 | $77.40 | 37.05 K | $289.35 M |
| 10/06/2025 | $77.76 | $79.54 (2.29%) | $80.95 | $77.25 | 63.70 K | $290.04 M |
| 10/03/2025 | $80.00 | $77.99 (-2.51%) | $82.29 | $77.32 | 52.50 K | $284.39 M |
| 10/02/2025 | $80.94 | $80.37 (-0.7%) | $80.94 | $78.24 | 37.33 K | $293.07 M |
| 10/01/2025 | $84.46 | $79.71 (-5.62%) | $86.24 | $79.71 | 47.00 K | $290.66 M |
| 09/30/2025 | $82.32 | $84.48 (2.62%) | $85.73 | $82.15 | 51.50 K | $308.06 M |
| 09/29/2025 | $80.79 | $82.29 (1.86%) | $84.00 | $80.40 | 64.20 K | $300.07 M |
| 09/26/2025 | $76.97 | $80.38 (4.43%) | $80.48 | $76.87 | 52.27 K | $293.11 M |
| 09/25/2025 | $76.68 | $76.63 (-0.07%) | $78.33 | $75.77 | 69.90 K | $279.43 M |
| 09/24/2025 | $77.83 | $78.81 (1.26%) | $79.55 | $75.77 | 43.60 K | $287.38 M |
| 09/23/2025 | $78.42 | $78.05 (-0.47%) | $80.91 | $77.02 | 30.64 K | $284.61 M |
| 09/22/2025 | $78.00 | $78.69 (0.88%) | $79.45 | $76.78 | 41.34 K | $286.94 M |
| 09/19/2025 | $76.45 | $77.63 (1.54%) | $77.63 | $74.70 | 126.71 K | $283.08 M |
| 09/18/2025 | $74.55 | $76.25 (2.28%) | $76.83 | $74.00 | 49.80 K | $278.05 M |
| 09/17/2025 | $73.37 | $73.69 (0.44%) | $74.46 | $72.29 | 35.43 K | $268.71 M |
| 09/16/2025 | $75.94 | $73.73 (-2.91%) | $76.22 | $72.73 | 44.90 K | $268.86 M |
| 09/15/2025 | $73.30 | $74.60 (1.77%) | $76.04 | $71.83 | 64.53 K | $272.03 M |
| 09/12/2025 | $71.07 | $71.54 (0.66%) | $74.33 | $70.41 | 57.41 K | $260.87 M |
| 09/11/2025 | $69.15 | $71.43 (3.3%) | $71.70 | $68.13 | 46.35 K | $260.47 M |
| 09/10/2025 | $67.87 | $68.45 (0.85%) | $69.96 | $67.59 | 29.20 K | $249.60 M |
| 09/09/2025 | $69.45 | $69.90 (0.65%) | $70.42 | $68.57 | 54.84 K | $254.89 M |
| 09/08/2025 | $68.10 | $69.07 (1.42%) | $69.55 | $67.19 | 56.90 K | $251.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
