5 DAY PERFORMANCE
+13.18%
1 MONTH PERFORMANCE
+17.99%
3 MONTH PERFORMANCE
+2.71%
6 MONTH PERFORMANCE
-6.81%
YEAR-TO-DATE PERFORMANCE
+15.27%
1 YEAR PERFORMANCE
+11.27%
BK Technologies Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $74.79 | $73.35 (-1.93%) | $74.79 | $73.32 | 32.50 K | $275.15 M |
| 10/07/2026 | $76.93 | $75.28 (-2.14%) | $76.93 | $74.50 | 51.83 K | $282.39 M |
| 10/06/2026 | $75.71 | $77.31 (2.11%) | $77.61 | $75.71 | 54.20 K | $290.00 M |
| 10/05/2026 | $74.97 | $75.94 (1.29%) | $76.22 | $74.97 | 28.92 K | $284.86 M |
| 10/02/2026 | $75.60 | $75.97 (0.49%) | $77.21 | $75.19 | 35.13 K | $284.98 M |
| 10/01/2026 | $74.90 | $75.00 (0.13%) | $76.76 | $74.78 | 39.22 K | $281.34 M |
| 09/30/2026 | $75.10 | $74.49 (-0.81%) | $75.10 | $74.10 | 19.25 K | $279.43 M |
| 09/29/2026 | $74.84 | $74.79 (-0.07%) | $75.16 | $73.32 | 64.03 K | $280.55 M |
| 09/28/2026 | $74.85 | $74.82 (-0.04%) | $75.20 | $74.11 | 74.71 K | $280.66 M |
| 09/25/2026 | $75.00 | $74.78 (-0.29%) | $75.78 | $74.00 | 40.51 K | $280.51 M |
| 09/24/2026 | $74.00 | $74.87 (1.18%) | $75.01 | $73.00 | 59.60 K | $280.85 M |
| 09/23/2026 | $73.42 | $74.50 (1.47%) | $75.46 | $72.94 | 38.00 K | $279.46 M |
| 09/22/2026 | $73.99 | $73.52 (-0.64%) | $75.20 | $73.52 | 32.10 K | $275.79 M |
| 09/21/2026 | $72.90 | $74.72 (2.5%) | $76.05 | $72.90 | 61.12 K | $280.29 M |
| 09/18/2026 | $71.76 | $73.44 (2.34%) | $73.89 | $71.04 | 67.90 K | $275.49 M |
| 09/17/2026 | $72.39 | $72.34 (-0.07%) | $73.25 | $71.24 | 24.70 K | $271.36 M |
| 09/16/2026 | $70.53 | $71.60 (1.52%) | $73.04 | $70.25 | 36.35 K | $268.58 M |
| 09/15/2026 | $71.85 | $70.87 (-1.36%) | $71.85 | $70.26 | 37.11 K | $265.85 M |
| 09/14/2026 | $71.35 | $71.74 (0.55%) | $72.00 | $70.06 | 58.92 K | $269.11 M |
| 09/11/2026 | $71.93 | $72.67 (1.03%) | $73.10 | $71.18 | 32.01 K | $272.60 M |
| 09/10/2026 | $72.66 | $71.31 (-1.86%) | $73.49 | $71.17 | 35.00 K | $267.50 M |
| 09/09/2026 | $72.00 | $72.87 (1.21%) | $74.72 | $71.92 | 85.00 K | $273.35 M |
| 09/08/2026 | $72.48 | $72.39 (-0.12%) | $73.54 | $71.68 | 29.81 K | $271.55 M |
| 09/04/2026 | $73.17 | $73.16 (-0.01%) | $74.00 | $72.82 | 23.10 K | $274.44 M |
| 09/03/2026 | $74.00 | $72.86 (-1.54%) | $74.44 | $72.63 | 29.81 K | $273.31 M |
| 09/02/2026 | $73.02 | $73.60 (0.79%) | $73.81 | $72.58 | 24.30 K | $276.09 M |
| 09/01/2026 | $72.23 | $72.72 (0.68%) | $73.44 | $71.18 | 37.63 K | $272.79 M |
| 08/31/2026 | $72.69 | $72.37 (-0.44%) | $73.85 | $71.82 | 33.70 K | $271.47 M |
| 08/28/2026 | $75.01 | $72.68 (-3.11%) | $75.01 | $72.09 | 35.50 K | $272.64 M |
| 08/27/2026 | $76.83 | $75.13 (-2.21%) | $76.97 | $75.13 | 30.71 K | $281.83 M |
| 08/26/2026 | $77.04 | $76.82 (-0.29%) | $77.04 | $76.01 | 38.50 K | $288.17 M |
| 08/25/2026 | $76.85 | $76.76 (-0.12%) | $77.28 | $75.63 | 34.70 K | $287.94 M |
| 08/24/2026 | $78.79 | $75.52 (-4.15%) | $78.91 | $75.52 | 32.42 K | $283.29 M |
| 08/21/2026 | $78.64 | $78.00 (-0.81%) | $80.46 | $77.60 | 55.51 K | $292.59 M |
| 08/20/2026 | $78.08 | $78.03 (-0.06%) | $78.48 | $76.63 | 24.05 K | $292.70 M |
| 08/19/2026 | $78.25 | $77.66 (-0.75%) | $79.22 | $76.05 | 36.70 K | $291.32 M |
| 08/18/2026 | $76.50 | $78.89 (3.12%) | $79.25 | $76.50 | 67.35 K | $295.93 M |
| 08/17/2026 | $74.00 | $76.22 (3%) | $76.75 | $73.69 | 41.23 K | $285.91 M |
| 08/14/2026 | $73.50 | $74.00 (0.68%) | $76.00 | $72.88 | 55.02 K | $277.59 M |
| 08/13/2026 | $80.00 | $76.30 (-4.63%) | $80.00 | $72.50 | 45.31 K | $286.21 M |
| 08/12/2026 | $76.60 | $77.95 (1.76%) | $78.97 | $75.43 | 36.60 K | $292.40 M |
| 08/11/2026 | $76.98 | $77.35 (0.48%) | $77.70 | $75.26 | 32.80 K | $290.15 M |
| 08/10/2026 | $77.57 | $75.00 (-3.31%) | $78.66 | $74.76 | 30.60 K | $281.34 M |
| 08/07/2026 | $79.18 | $77.72 (-1.84%) | $79.18 | $77.16 | 29.40 K | $290.75 M |
| 08/06/2026 | $78.62 | $78.01 (-0.78%) | $79.16 | $77.51 | 31.11 K | $291.84 M |
| 08/05/2026 | $81.21 | $78.04 (-3.9%) | $81.23 | $78.04 | 21.20 K | $291.95 M |
| 08/04/2026 | $80.25 | $80.51 (0.32%) | $81.88 | $80.06 | 24.95 K | $301.19 M |
| 08/03/2026 | $80.81 | $80.16 (-0.8%) | $80.81 | $78.97 | 30.50 K | $299.88 M |
| 07/31/2026 | $79.88 | $80.00 (0.15%) | $81.17 | $79.49 | 23.00 K | $299.28 M |
| 07/30/2026 | $79.09 | $79.87 (0.99%) | $80.25 | $78.32 | 28.30 K | $298.79 M |
| 07/29/2026 | $80.15 | $78.88 (-1.58%) | $80.15 | $78.01 | 26.60 K | $295.09 M |
| 07/28/2026 | $80.60 | $80.00 (-0.74%) | $81.14 | $79.40 | 45.05 K | $299.28 M |
| 07/27/2026 | $78.73 | $80.60 (2.38%) | $81.00 | $78.25 | 25.80 K | $301.52 M |
| 07/24/2026 | $77.32 | $77.91 (0.76%) | $78.98 | $75.80 | 26.91 K | $291.46 M |
| 07/23/2026 | $75.94 | $77.32 (1.82%) | $78.44 | $73.59 | 80.20 K | $289.25 M |
| 07/22/2026 | $79.42 | $77.13 (-2.88%) | $79.42 | $76.29 | 55.60 K | $288.54 M |
| 07/21/2026 | $79.45 | $79.48 (0.04%) | $81.29 | $79.24 | 48.15 K | $297.33 M |
| 07/20/2026 | $81.55 | $79.06 (-3.05%) | $82.49 | $79.05 | 30.40 K | $295.76 M |
| 07/17/2026 | $78.15 | $82.03 (4.96%) | $83.34 | $78.15 | 52.71 K | $306.87 M |
| 07/16/2026 | $82.34 | $78.70 (-4.42%) | $83.03 | $78.18 | 57.50 K | $294.42 M |
| 07/15/2026 | $82.05 | $82.98 (1.13%) | $83.65 | $81.07 | 36.53 K | $310.43 M |
| 07/14/2026 | $84.58 | $81.26 (-3.93%) | $84.58 | $78.28 | 58.32 K | $303.99 M |
| 07/13/2026 | $84.86 | $83.40 (-1.72%) | $84.94 | $83.28 | 46.70 K | $312.00 M |
| 07/10/2026 | $84.03 | $85.27 (1.48%) | $85.49 | $82.42 | 108.60 K | $319.00 M |
| 07/09/2026 | $81.84 | $83.71 (2.28%) | $84.50 | $81.74 | 28.00 K | $313.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
