5 DAY PERFORMANCE
+5.94%
1 MONTH PERFORMANCE
+0.86%
3 MONTH PERFORMANCE
+17.14%
6 MONTH PERFORMANCE
+15.60%
YEAR-TO-DATE PERFORMANCE
+15.27%
1 YEAR PERFORMANCE
+60.59%
BK Technologies Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $81.21 | $82.30 (1.34%) | $82.82 | $79.78 | 85.10 K | $307.88 M |
| 06/25/2026 | $81.90 | $81.80 (-0.12%) | $83.00 | $81.25 | 25.70 K | $306.01 M |
| 06/24/2026 | $80.22 | $81.33 (1.38%) | $82.68 | $79.32 | 75.53 K | $304.26 M |
| 06/23/2026 | $80.90 | $79.32 (-1.95%) | $81.75 | $79.32 | 36.15 K | $296.74 M |
| 06/22/2026 | $83.03 | $81.16 (-2.25%) | $83.03 | $80.29 | 19.94 K | $303.62 M |
| 06/18/2026 | $83.00 | $83.08 (0.1%) | $84.79 | $80.50 | 41.13 K | $310.80 M |
| 06/17/2026 | $80.79 | $82.56 (2.19%) | $82.57 | $79.56 | 47.50 K | $308.86 M |
| 06/16/2026 | $81.88 | $80.38 (-1.83%) | $82.25 | $79.89 | 67.02 K | $300.70 M |
| 06/15/2026 | $84.72 | $80.74 (-4.7%) | $84.72 | $79.98 | 63.50 K | $302.05 M |
| 06/12/2026 | $85.57 | $83.56 (-2.35%) | $86.00 | $83.11 | 37.80 K | $312.60 M |
| 06/11/2026 | $80.56 | $84.78 (5.24%) | $85.00 | $80.28 | 68.20 K | $317.16 M |
| 06/10/2026 | $79.83 | $79.70 (-0.16%) | $81.44 | $79.08 | 47.63 K | $298.16 M |
| 06/09/2026 | $80.13 | $79.99 (-0.17%) | $80.38 | $78.04 | 27.30 K | $299.24 M |
| 06/08/2026 | $81.13 | $80.36 (-0.95%) | $81.55 | $79.69 | 31.85 K | $300.63 M |
| 06/05/2026 | $82.22 | $80.00 (-2.7%) | $82.52 | $80.00 | 25.40 K | $299.28 M |
| 06/04/2026 | $81.62 | $83.00 (1.69%) | $83.13 | $81.50 | 21.10 K | $310.50 M |
| 06/03/2026 | $82.97 | $81.97 (-1.21%) | $83.53 | $81.51 | 31.25 K | $306.65 M |
| 06/02/2026 | $81.72 | $82.83 (1.36%) | $84.00 | $81.72 | 63.90 K | $309.87 M |
| 06/01/2026 | $82.24 | $82.00 (-0.29%) | $84.60 | $81.68 | 70.42 K | $306.76 M |
| 05/29/2026 | $84.90 | $82.55 (-2.77%) | $84.90 | $81.94 | 107.23 K | $308.82 M |
| 05/28/2026 | $84.45 | $85.00 (0.65%) | $85.00 | $83.00 | 27.35 K | $317.99 M |
| 05/27/2026 | $82.10 | $85.25 (3.84%) | $87.50 | $82.10 | 45.30 K | $318.92 M |
| 05/26/2026 | $82.80 | $81.89 (-1.1%) | $82.80 | $77.90 | 52.71 K | $306.35 M |
| 05/22/2026 | $83.88 | $82.89 (-1.18%) | $84.25 | $82.01 | 31.50 K | $310.09 M |
| 05/21/2026 | $82.93 | $83.33 (0.48%) | $84.70 | $82.16 | 31.02 K | $311.74 M |
| 05/20/2026 | $82.50 | $84.17 (2.02%) | $84.75 | $81.72 | 24.00 K | $314.88 M |
| 05/19/2026 | $82.96 | $82.50 (-0.55%) | $83.70 | $80.58 | 62.01 K | $308.63 M |
| 05/18/2026 | $81.67 | $84.00 (2.85%) | $85.59 | $80.33 | 78.93 K | $314.24 M |
| 05/15/2026 | $81.79 | $83.44 (2.02%) | $87.49 | $80.32 | 54.41 K | $312.15 M |
| 05/14/2026 | $85.42 | $84.00 (-1.66%) | $86.99 | $75.01 | 40.62 K | $314.24 M |
| 05/13/2026 | $89.43 | $87.32 (-2.36%) | $89.78 | $86.65 | 46.82 K | $326.66 M |
| 05/12/2026 | $94.77 | $90.10 (-4.93%) | $95.10 | $90.00 | 31.06 K | $337.06 M |
| 05/11/2026 | $104.55 | $96.21 (-7.98%) | $104.55 | $94.89 | 55.70 K | $359.92 M |
| 05/08/2026 | $93.61 | $93.88 (0.29%) | $96.81 | $93.61 | 36.41 K | $351.21 M |
| 05/07/2026 | $94.00 | $93.92 (-0.09%) | $95.27 | $93.15 | 23.54 K | $351.35 M |
| 05/06/2026 | $95.82 | $93.61 (-2.31%) | $95.82 | $93.50 | 25.24 K | $350.20 M |
| 05/05/2026 | $95.65 | $93.63 (-2.11%) | $96.87 | $93.46 | 25.90 K | $350.27 M |
| 05/04/2026 | $95.85 | $93.58 (-2.37%) | $98.00 | $93.19 | 38.90 K | $350.08 M |
| 05/01/2026 | $95.50 | $95.46 (-0.04%) | $98.42 | $94.50 | 59.10 K | $357.12 M |
| 04/30/2026 | $91.20 | $96.36 (5.66%) | $96.81 | $91.20 | 23.50 K | $360.48 M |
| 04/29/2026 | $91.33 | $90.51 (-0.9%) | $92.15 | $89.91 | 17.00 K | $338.60 M |
| 04/28/2026 | $89.52 | $90.93 (1.58%) | $92.38 | $89.21 | 28.60 K | $340.17 M |
| 04/27/2026 | $93.79 | $91.58 (-2.36%) | $94.53 | $91.48 | 23.90 K | $342.60 M |
| 04/24/2026 | $88.71 | $93.13 (4.98%) | $93.96 | $88.71 | 19.90 K | $348.40 M |
| 04/23/2026 | $90.61 | $88.62 (-2.2%) | $90.61 | $87.30 | 34.10 K | $331.53 M |
| 04/22/2026 | $93.09 | $90.72 (-2.55%) | $93.52 | $90.34 | 46.40 K | $339.38 M |
| 04/21/2026 | $94.70 | $92.16 (-2.68%) | $97.25 | $90.91 | 133.90 K | $344.77 M |
| 04/20/2026 | $95.71 | $93.77 (-2.03%) | $97.03 | $93.27 | 80.10 K | $350.79 M |
| 04/17/2026 | $98.24 | $95.98 (-2.3%) | $98.24 | $94.69 | 68.30 K | $359.06 M |
| 04/16/2026 | $94.87 | $96.95 (2.19%) | $97.47 | $94.41 | 74.50 K | $362.69 M |
| 04/15/2026 | $94.49 | $95.28 (0.84%) | $95.72 | $93.27 | 73.30 K | $356.44 M |
| 04/14/2026 | $98.36 | $93.75 (-4.69%) | $98.36 | $92.00 | 81.60 K | $350.72 M |
| 04/13/2026 | $94.33 | $96.01 (1.78%) | $97.00 | $93.10 | 141.80 K | $359.17 M |
| 04/10/2026 | $93.05 | $95.04 (2.14%) | $95.28 | $91.56 | 87.90 K | $355.54 M |
| 04/09/2026 | $87.67 | $92.26 (5.24%) | $93.09 | $87.24 | 79.50 K | $345.14 M |
| 04/08/2026 | $81.75 | $87.70 (7.28%) | $88.36 | $81.75 | 86.00 K | $328.09 M |
| 04/07/2026 | $78.39 | $80.49 (2.68%) | $80.90 | $77.67 | 188.30 K | $301.11 M |
| 04/06/2026 | $82.21 | $78.37 (-4.67%) | $82.38 | $78.17 | 49.80 K | $293.18 M |
| 04/02/2026 | $74.00 | $83.82 (13.27%) | $83.95 | $73.27 | 103.80 K | $313.57 M |
| 04/01/2026 | $74.60 | $76.11 (2.02%) | $77.97 | $73.16 | 66.30 K | $284.73 M |
| 03/31/2026 | $74.11 | $74.63 (0.7%) | $76.00 | $73.30 | 32.80 K | $279.19 M |
| 03/30/2026 | $73.40 | $73.27 (-0.18%) | $75.01 | $72.00 | 53.80 K | $274.10 M |
| 03/27/2026 | $77.20 | $73.40 (-4.92%) | $79.06 | $71.31 | 76.40 K | $274.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
