5 DAY PERFORMANCE
-8.41%
1 MONTH PERFORMANCE
-10.45%
3 MONTH PERFORMANCE
+4.18%
6 MONTH PERFORMANCE
+21.10%
YEAR-TO-DATE PERFORMANCE
+15.27%
1 YEAR PERFORMANCE
+104.81%
BK Technologies Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $89.43 | $87.27 (-2.42%) | $89.51 | $87.27 | 36.17 K | $323.17 M |
| 05/12/2026 | $94.77 | $90.10 (-4.93%) | $95.10 | $90.00 | 31.06 K | $330.85 M |
| 05/11/2026 | $104.55 | $96.21 (-7.98%) | $104.55 | $94.89 | 55.70 K | $353.28 M |
| 05/08/2026 | $93.61 | $93.88 (0.29%) | $96.81 | $93.61 | 36.41 K | $344.73 M |
| 05/07/2026 | $94.00 | $93.92 (-0.09%) | $95.27 | $93.15 | 23.54 K | $344.87 M |
| 05/06/2026 | $95.82 | $93.61 (-2.31%) | $95.82 | $93.50 | 25.24 K | $343.74 M |
| 05/05/2026 | $95.65 | $93.63 (-2.11%) | $96.87 | $93.46 | 25.90 K | $343.81 M |
| 05/04/2026 | $95.85 | $93.58 (-2.37%) | $98.00 | $93.19 | 38.90 K | $343.63 M |
| 05/01/2026 | $95.50 | $95.46 (-0.04%) | $98.42 | $94.50 | 59.11 K | $350.53 M |
| 04/30/2026 | $91.20 | $96.36 (5.66%) | $96.81 | $91.20 | 23.51 K | $353.83 M |
| 04/29/2026 | $91.33 | $90.51 (-0.9%) | $92.15 | $89.91 | 17.04 K | $332.35 M |
| 04/28/2026 | $89.52 | $90.93 (1.58%) | $92.38 | $89.21 | 28.60 K | $333.89 M |
| 04/27/2026 | $93.79 | $91.58 (-2.36%) | $94.53 | $91.48 | 23.90 K | $336.28 M |
| 04/24/2026 | $88.71 | $93.13 (4.98%) | $93.96 | $88.71 | 19.93 K | $341.97 M |
| 04/23/2026 | $90.61 | $88.62 (-2.2%) | $90.61 | $87.30 | 34.12 K | $325.41 M |
| 04/22/2026 | $93.09 | $90.72 (-2.55%) | $93.52 | $90.34 | 46.40 K | $333.12 M |
| 04/21/2026 | $94.70 | $92.16 (-2.68%) | $97.25 | $90.91 | 133.90 K | $338.41 M |
| 04/20/2026 | $95.71 | $93.77 (-2.03%) | $97.03 | $93.27 | 80.10 K | $344.32 M |
| 04/17/2026 | $98.24 | $95.98 (-2.3%) | $98.24 | $94.69 | 68.34 K | $352.44 M |
| 04/16/2026 | $94.87 | $96.95 (2.19%) | $97.47 | $94.41 | 74.55 K | $356.00 M |
| 04/15/2026 | $94.49 | $95.28 (0.84%) | $95.72 | $93.27 | 73.30 K | $349.87 M |
| 04/14/2026 | $98.36 | $93.75 (-4.69%) | $98.36 | $92.00 | 81.60 K | $344.25 M |
| 04/13/2026 | $94.33 | $96.01 (1.78%) | $97.00 | $93.10 | 141.84 K | $352.55 M |
| 04/10/2026 | $93.05 | $95.04 (2.14%) | $95.28 | $91.56 | 87.90 K | $348.99 M |
| 04/09/2026 | $87.67 | $92.26 (5.24%) | $93.09 | $87.24 | 79.55 K | $338.78 M |
| 04/08/2026 | $81.75 | $87.70 (7.28%) | $88.36 | $81.75 | 86.00 K | $322.03 M |
| 04/07/2026 | $78.39 | $80.49 (2.68%) | $80.90 | $77.67 | 188.30 K | $295.56 M |
| 04/06/2026 | $82.21 | $78.37 (-4.67%) | $82.38 | $78.17 | 49.85 K | $287.77 M |
| 04/02/2026 | $74.00 | $83.82 (13.27%) | $83.95 | $73.27 | 103.84 K | $307.79 M |
| 04/01/2026 | $74.60 | $76.11 (2.02%) | $77.97 | $73.16 | 66.31 K | $279.48 M |
| 03/31/2026 | $74.11 | $74.63 (0.7%) | $76.00 | $73.30 | 32.84 K | $274.04 M |
| 03/30/2026 | $73.40 | $73.27 (-0.18%) | $75.01 | $72.00 | 53.80 K | $269.05 M |
| 03/27/2026 | $77.20 | $73.40 (-4.92%) | $79.06 | $71.31 | 76.40 K | $269.52 M |
| 03/26/2026 | $79.40 | $79.20 (-0.25%) | $81.00 | $78.00 | 78.00 K | $290.82 M |
| 03/25/2026 | $80.93 | $80.40 (-0.65%) | $80.93 | $79.45 | 77.00 K | $295.23 M |
| 03/24/2026 | $79.17 | $79.73 (0.71%) | $80.54 | $77.69 | 55.60 K | $292.77 M |
| 03/23/2026 | $76.83 | $80.37 (4.61%) | $80.37 | $76.83 | 46.20 K | $295.12 M |
| 03/20/2026 | $78.00 | $76.83 (-1.5%) | $79.24 | $76.05 | 54.91 K | $282.12 M |
| 03/19/2026 | $78.59 | $78.57 (-0.03%) | $80.16 | $76.99 | 39.09 K | $288.51 M |
| 03/18/2026 | $78.30 | $79.81 (1.93%) | $81.00 | $75.00 | 75.20 K | $293.06 M |
| 03/17/2026 | $77.17 | $78.43 (1.63%) | $78.52 | $76.59 | 99.95 K | $287.99 M |
| 03/16/2026 | $77.39 | $76.00 (-1.8%) | $79.73 | $74.00 | 76.52 K | $279.07 M |
| 03/13/2026 | $78.99 | $77.98 (-1.28%) | $80.01 | $74.53 | 56.40 K | $286.34 M |
| 03/12/2026 | $82.00 | $78.38 (-4.41%) | $82.00 | $69.97 | 115.60 K | $287.81 M |
| 03/11/2026 | $88.00 | $84.30 (-4.2%) | $88.00 | $83.41 | 47.56 K | $309.55 M |
| 03/10/2026 | $87.08 | $85.28 (-2.07%) | $88.72 | $84.49 | 31.70 K | $313.15 M |
| 03/09/2026 | $84.05 | $86.49 (2.9%) | $86.50 | $80.00 | 35.79 K | $317.59 M |
| 03/06/2026 | $85.56 | $85.06 (-0.58%) | $86.45 | $82.64 | 57.80 K | $315.46 M |
| 03/05/2026 | $88.06 | $86.54 (-1.73%) | $88.06 | $82.55 | 29.00 K | $320.95 M |
| 03/04/2026 | $86.23 | $89.00 (3.21%) | $89.00 | $86.20 | 35.62 K | $330.08 M |
| 03/03/2026 | $86.89 | $86.34 (-0.63%) | $86.93 | $81.87 | 22.10 K | $320.21 M |
| 03/02/2026 | $86.29 | $86.62 (0.38%) | $89.00 | $83.70 | 43.00 K | $321.25 M |
| 02/27/2026 | $87.00 | $87.09 (0.1%) | $87.84 | $85.20 | 35.75 K | $322.99 M |
| 02/26/2026 | $85.68 | $89.50 (4.46%) | $89.50 | $85.00 | 38.51 K | $331.93 M |
| 02/25/2026 | $84.99 | $85.98 (1.16%) | $88.73 | $84.66 | 61.44 K | $318.88 M |
| 02/24/2026 | $85.00 | $84.57 (-0.51%) | $85.87 | $83.90 | 24.31 K | $313.65 M |
| 02/23/2026 | $85.90 | $84.32 (-1.84%) | $85.90 | $83.15 | 24.80 K | $312.72 M |
| 02/20/2026 | $82.75 | $85.59 (3.43%) | $86.20 | $81.60 | 21.41 K | $317.43 M |
| 02/19/2026 | $80.24 | $83.00 (3.44%) | $83.00 | $80.06 | 29.10 K | $307.82 M |
| 02/18/2026 | $80.48 | $81.80 (1.64%) | $83.79 | $80.48 | 33.72 K | $303.37 M |
| 02/17/2026 | $83.42 | $80.03 (-4.06%) | $83.42 | $76.35 | 40.50 K | $296.81 M |
| 02/13/2026 | $81.22 | $82.53 (1.61%) | $84.00 | $79.00 | 29.72 K | $306.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
