5 DAY PERFORMANCE
+12.04%
1 MONTH PERFORMANCE
+11.01%
3 MONTH PERFORMANCE
+43.88%
6 MONTH PERFORMANCE
+45.71%
YEAR-TO-DATE PERFORMANCE
-24.84%
1 YEAR PERFORMANCE
-21.43%
Birks Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.08 | $1.08 (0%) | $1.10 | $1.08 | 7.30 K | $20.76 M |
| 12/04/2025 | $1.07 | $1.09 (1.87%) | $1.10 | $1.07 | 8.28 K | $20.96 M |
| 12/03/2025 | $1.05 | $1.08 (2.86%) | $1.11 | $1.05 | 48.50 K | $20.76 M |
| 12/02/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.00 | 76.60 K | $20.76 M |
| 12/01/2025 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.08 | 33.92 K | $20.76 M |
| 11/28/2025 | $1.12 | $1.13 (0.89%) | $1.14 | $1.11 | 23.71 K | $21.73 M |
| 11/26/2025 | $1.08 | $1.13 (4.63%) | $1.13 | $1.08 | 41.56 K | $21.73 M |
| 11/25/2025 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.08 | 14.60 K | $20.76 M |
| 11/24/2025 | $1.08 | $1.09 (0.93%) | $1.09 | $1.08 | 21.30 K | $20.96 M |
| 11/21/2025 | $1.08 | $1.10 (1.85%) | $1.10 | $1.08 | 11.94 K | $21.15 M |
| 11/20/2025 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.09 | 6.10 K | $20.96 M |
| 11/19/2025 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.08 | 13.11 K | $20.96 M |
| 11/18/2025 | $1.08 | $1.10 (1.85%) | $1.10 | $1.07 | 25.42 K | $21.15 M |
| 11/17/2025 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.09 | 14.20 K | $20.96 M |
| 11/14/2025 | $1.10 | $1.10 (0%) | $1.12 | $1.10 | 23.65 K | $21.15 M |
| 11/13/2025 | $1.13 | $1.13 (0%) | $1.14 | $1.11 | 16.71 K | $21.73 M |
| 11/12/2025 | $1.07 | $1.11 (3.74%) | $1.14 | $1.07 | 38.91 K | $21.34 M |
| 11/11/2025 | $1.07 | $1.09 (1.87%) | $1.13 | $1.07 | 26.20 K | $20.96 M |
| 11/10/2025 | $1.09 | $1.12 (2.75%) | $1.13 | $1.08 | 13.00 K | $21.53 M |
| 11/07/2025 | $1.09 | $1.09 (0%) | $1.10 | $1.08 | 14.01 K | $20.96 M |
| 11/06/2025 | $1.11 | $1.09 (-1.8%) | $1.12 | $1.08 | 37.24 K | $20.96 M |
| 11/05/2025 | $1.11 | $1.13 (1.8%) | $1.14 | $1.11 | 24.01 K | $21.73 M |
| 11/04/2025 | $1.11 | $1.14 (2.7%) | $1.14 | $1.11 | 33.98 K | $21.92 M |
| 11/03/2025 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.11 | 35.90 K | $21.73 M |
| 10/31/2025 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.12 | 18.12 K | $21.53 M |
| 10/30/2025 | $1.17 | $1.12 (-4.27%) | $1.17 | $1.12 | 15.60 K | $21.53 M |
| 10/29/2025 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.15 | 24.60 K | $22.30 M |
| 10/28/2025 | $1.23 | $1.18 (-4.07%) | $1.23 | $1.18 | 47.02 K | $22.69 M |
| 10/27/2025 | $1.17 | $1.20 (2.56%) | $1.24 | $1.17 | 94.05 K | $23.07 M |
| 10/24/2025 | $1.15 | $1.19 (3.48%) | $1.21 | $1.15 | 67.21 K | $22.88 M |
| 10/23/2025 | $1.18 | $1.14 (-3.39%) | $1.21 | $1.14 | 62.34 K | $21.92 M |
| 10/22/2025 | $1.16 | $1.18 (1.72%) | $1.21 | $1.14 | 86.80 K | $22.69 M |
| 10/21/2025 | $1.14 | $1.18 (3.51%) | $1.19 | $1.14 | 35.41 K | $22.69 M |
| 10/20/2025 | $1.13 | $1.16 (2.65%) | $1.19 | $1.13 | 55.73 K | $22.30 M |
| 10/17/2025 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.15 | 91.02 K | $22.11 M |
| 10/16/2025 | $1.11 | $1.18 (6.31%) | $1.18 | $1.09 | 58.32 K | $22.69 M |
| 10/15/2025 | $1.10 | $1.11 (0.91%) | $1.14 | $1.10 | 50.44 K | $21.34 M |
| 10/14/2025 | $1.06 | $1.13 (6.6%) | $1.15 | $1.06 | 74.09 K | $21.73 M |
| 10/13/2025 | $1.14 | $1.08 (-5.26%) | $1.16 | $1.07 | 31.99 K | $20.76 M |
| 10/10/2025 | $1.13 | $1.12 (-0.88%) | $1.18 | $1.12 | 117.80 K | $21.53 M |
| 10/09/2025 | $1.11 | $1.16 (4.5%) | $1.19 | $1.08 | 79.31 K | $22.30 M |
| 10/08/2025 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.10 | 72.08 K | $21.34 M |
| 10/07/2025 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.14 | 66.80 K | $22.11 M |
| 10/06/2025 | $1.15 | $1.19 (3.48%) | $1.22 | $1.11 | 66.53 K | $22.88 M |
| 10/03/2025 | $1.21 | $1.19 (-1.65%) | $1.23 | $1.00 | 278.60 K | $22.88 M |
| 10/02/2025 | $1.17 | $1.14 (-2.56%) | $1.19 | $1.14 | 67.30 K | $21.92 M |
| 10/01/2025 | $1.14 | $1.18 (3.51%) | $1.24 | $1.14 | 115.53 K | $22.69 M |
| 09/30/2025 | $1.14 | $1.10 (-3.51%) | $1.16 | $1.10 | 37.50 K | $21.15 M |
| 09/29/2025 | $1.13 | $1.16 (2.65%) | $1.18 | $1.13 | 62.60 K | $22.30 M |
| 09/26/2025 | $1.14 | $1.16 (1.75%) | $1.19 | $1.11 | 87.68 K | $22.30 M |
| 09/25/2025 | $1.14 | $1.14 (0%) | $1.40 | $1.06 | 875.00 K | $21.92 M |
| 09/24/2025 | $1.17 | $1.14 (-2.56%) | $1.20 | $1.08 | 213.72 K | $21.92 M |
| 09/23/2025 | $1.19 | $1.17 (-1.68%) | $1.21 | $1.16 | 77.30 K | $22.49 M |
| 09/22/2025 | $1.22 | $1.17 (-4.1%) | $1.24 | $1.11 | 314.30 K | $22.49 M |
| 09/19/2025 | $1.21 | $1.24 (2.48%) | $1.40 | $1.21 | 647.51 K | $23.84 M |
| 09/18/2025 | $1.27 | $1.25 (-1.57%) | $1.41 | $1.20 | 1.02 M | $24.03 M |
| 09/17/2025 | $1.28 | $1.28 (0%) | $1.44 | $1.16 | 1.29 M | $24.61 M |
| 09/16/2025 | $1.48 | $1.32 (-10.81%) | $1.57 | $1.19 | 49.02 M | $25.38 M |
| 09/15/2025 | $0.86 | $0.85 (-1.53%) | $0.87 | $0.82 | 12.19 M | $16.34 M |
| 09/12/2025 | $0.76 | $0.84 (10.07%) | $0.86 | $0.76 | 72.15 K | $16.11 M |
| 09/11/2025 | $0.79 | $0.79 (0.41%) | $0.80 | $0.76 | 29.02 K | $15.25 M |
| 09/10/2025 | $0.77 | $0.77 (0.48%) | $0.84 | $0.77 | 84.50 K | $14.88 M |
| 09/09/2025 | $0.87 | $0.81 (-7.78%) | $0.92 | $0.78 | 111.90 K | $15.50 M |
| 09/08/2025 | $0.90 | $0.84 (-6.56%) | $0.97 | $0.83 | 296.05 K | $16.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
