5 DAY PERFORMANCE
+18.75%
1 MONTH PERFORMANCE
+10.60%
3 MONTH PERFORMANCE
+10.97%
6 MONTH PERFORMANCE
-21.03%
YEAR-TO-DATE PERFORMANCE
-20.00%
1 YEAR PERFORMANCE
-21.13%
Birks Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.61 | $0.57 (-5.94%) | $0.61 | $0.55 | 71.23 K | $11.17 M |
| 06/18/2026 | $0.61 | $0.61 (0.3%) | $0.62 | $0.57 | 76.44 K | $11.95 M |
| 06/17/2026 | $0.61 | $0.61 (0%) | $0.61 | $0.58 | 59.91 K | $11.88 M |
| 06/16/2026 | $0.64 | $0.58 (-8.67%) | $0.64 | $0.58 | 99.36 K | $11.37 M |
| 06/15/2026 | $0.64 | $0.63 (-1.55%) | $0.67 | $0.63 | 29.35 K | $12.35 M |
| 06/12/2026 | $0.64 | $0.66 (3.14%) | $0.67 | $0.60 | 70.36 K | $12.93 M |
| 06/11/2026 | $0.62 | $0.68 (8.52%) | $0.70 | $0.59 | 118.51 K | $13.23 M |
| 06/10/2026 | $0.54 | $0.62 (15.43%) | $0.66 | $0.54 | 187.63 K | $12.21 M |
| 06/09/2026 | $0.56 | $0.59 (4.79%) | $0.59 | $0.47 | 930.20 K | $11.50 M |
| 06/08/2026 | $0.64 | $0.62 (-3.08%) | $0.64 | $0.61 | 12.90 M | $12.15 M |
| 06/05/2026 | $0.64 | $0.61 (-4.78%) | $0.70 | $0.61 | 4.20 K | $12.03 M |
| 06/04/2026 | $0.65 | $0.62 (-4.28%) | $0.66 | $0.62 | 11.90 K | $12.17 M |
| 06/03/2026 | $0.65 | $0.60 (-7.38%) | $0.65 | $0.60 | 13.12 K | $11.80 M |
| 06/02/2026 | $0.60 | $0.64 (7.35%) | $0.67 | $0.60 | 19.90 K | $12.59 M |
| 06/01/2026 | $0.64 | $0.62 (-3.29%) | $0.64 | $0.61 | 10.00 K | $12.15 M |
| 05/29/2026 | $0.62 | $0.63 (1.32%) | $0.63 | $0.61 | 3.97 K | $12.34 M |
| 05/28/2026 | $0.66 | $0.63 (-4.97%) | $0.66 | $0.62 | 9.41 K | $12.29 M |
| 05/27/2026 | $0.67 | $0.66 (-0.33%) | $0.67 | $0.66 | 9.10 K | $12.99 M |
| 05/26/2026 | $0.69 | $0.68 (-1.45%) | $0.69 | $0.68 | 3.51 K | $13.32 M |
| 05/22/2026 | $0.65 | $0.65 (0.15%) | $0.71 | $0.65 | 14.20 K | $12.76 M |
| 05/21/2026 | $0.69 | $0.68 (-2.14%) | $0.71 | $0.66 | 20.90 K | $13.30 M |
| 05/20/2026 | $0.68 | $0.70 (3.7%) | $0.70 | $0.68 | 13.23 K | $13.72 M |
| 05/19/2026 | $0.68 | $0.65 (-4.04%) | $0.68 | $0.65 | 10.83 K | $12.75 M |
| 05/18/2026 | $0.69 | $0.66 (-4.2%) | $0.69 | $0.64 | 25.80 K | $12.95 M |
| 05/15/2026 | $0.65 | $0.69 (5.49%) | $0.69 | $0.65 | 11.20 K | $13.52 M |
| 05/14/2026 | $0.68 | $0.67 (-0.55%) | $0.68 | $0.65 | 22.41 K | $13.20 M |
| 05/13/2026 | $0.67 | $0.68 (0.82%) | $0.68 | $0.67 | 2.64 K | $13.28 M |
| 05/12/2026 | $0.69 | $0.69 (-0.03%) | $0.69 | $0.67 | 2.40 K | $13.52 M |
| 05/11/2026 | $0.66 | $0.69 (4.53%) | $0.71 | $0.64 | 12.90 K | $13.52 M |
| 05/08/2026 | $0.67 | $0.67 (-0.56%) | $0.69 | $0.66 | 17.64 K | $13.13 M |
| 05/07/2026 | $0.68 | $0.67 (-0.81%) | $0.71 | $0.66 | 11.20 K | $13.17 M |
| 05/06/2026 | $0.70 | $0.68 (-3.23%) | $0.71 | $0.60 | 27.36 K | $13.27 M |
| 05/05/2026 | $0.71 | $0.69 (-3.51%) | $0.71 | $0.69 | 11.20 K | $13.42 M |
| 05/04/2026 | $0.68 | $0.71 (4.41%) | $0.71 | $0.68 | 7.16 K | $13.91 M |
| 05/01/2026 | $0.70 | $0.71 (2%) | $0.71 | $0.68 | 6.50 K | $13.91 M |
| 04/30/2026 | $0.68 | $0.68 (-0.01%) | $0.69 | $0.65 | 5.95 K | $13.32 M |
| 04/29/2026 | $0.70 | $0.68 (-2.86%) | $0.71 | $0.68 | 6.40 K | $13.32 M |
| 04/28/2026 | $0.70 | $0.69 (-2.14%) | $0.71 | $0.65 | 32.03 K | $13.42 M |
| 04/27/2026 | $0.72 | $0.68 (-5.14%) | $0.72 | $0.68 | 21.74 K | $13.38 M |
| 04/24/2026 | $0.72 | $0.72 (0.32%) | $0.74 | $0.70 | 9.40 K | $14.11 M |
| 04/23/2026 | $0.72 | $0.74 (2.76%) | $0.74 | $0.70 | 22.84 K | $14.50 M |
| 04/22/2026 | $0.76 | $0.74 (-1.73%) | $0.77 | $0.73 | 11.56 K | $14.54 M |
| 04/21/2026 | $0.80 | $0.77 (-3.75%) | $0.89 | $0.72 | 73.71 K | $15.07 M |
| 04/20/2026 | $0.84 | $0.80 (-4.52%) | $0.85 | $0.74 | 101.30 K | $15.66 M |
| 04/17/2026 | $0.80 | $0.85 (6.26%) | $0.89 | $0.80 | 31.60 K | $16.66 M |
| 04/16/2026 | $0.83 | $0.81 (-1.7%) | $0.85 | $0.80 | 37.10 K | $15.89 M |
| 04/15/2026 | $0.80 | $0.78 (-2.58%) | $0.85 | $0.77 | 36.77 K | $15.24 M |
| 04/14/2026 | $0.72 | $0.81 (13.29%) | $0.84 | $0.72 | 82.21 K | $15.92 M |
| 04/13/2026 | $0.74 | $0.75 (1.56%) | $0.75 | $0.70 | 53.80 K | $14.63 M |
| 04/10/2026 | $0.72 | $0.73 (1.62%) | $0.76 | $0.72 | 16.79 K | $14.34 M |
| 04/09/2026 | $0.77 | $0.77 (-0.26%) | $0.79 | $0.73 | 25.20 K | $15.05 M |
| 04/08/2026 | $0.76 | $0.78 (2.71%) | $0.79 | $0.75 | 12.30 K | $15.28 M |
| 04/07/2026 | $0.73 | $0.74 (2.24%) | $0.74 | $0.73 | 1.63 K | $14.60 M |
| 04/06/2026 | $0.70 | $0.76 (8.29%) | $0.76 | $0.68 | 18.95 K | $14.87 M |
| 04/02/2026 | $0.67 | $0.72 (7.45%) | $0.73 | $0.67 | 31.82 K | $14.11 M |
| 04/01/2026 | $0.71 | $0.69 (-3.12%) | $0.75 | $0.68 | 47.90 K | $13.52 M |
| 03/31/2026 | $0.70 | $0.69 (-2.04%) | $0.72 | $0.67 | 19.70 K | $13.45 M |
| 03/30/2026 | $0.73 | $0.72 (-0.34%) | $0.73 | $0.64 | 9.64 K | $14.16 M |
| 03/27/2026 | $0.69 | $0.70 (0.87%) | $0.78 | $0.66 | 57.25 K | $13.64 M |
| 03/26/2026 | $0.76 | $0.74 (-2.25%) | $0.78 | $0.70 | 47.51 K | $14.50 M |
| 03/25/2026 | $0.75 | $0.75 (-0.67%) | $0.80 | $0.74 | 7.63 K | $14.60 M |
| 03/24/2026 | $0.69 | $0.74 (8.17%) | $0.78 | $0.65 | 69.64 K | $14.58 M |
| 03/23/2026 | $0.69 | $0.68 (-0.88%) | $0.69 | $0.65 | 19.00 K | $13.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
