5 DAY PERFORMANCE
+105.71%
1 MONTH PERFORMANCE
+105.71%
3 MONTH PERFORMANCE
+45.02%
6 MONTH PERFORMANCE
+1.41%
YEAR-TO-DATE PERFORMANCE
-20.00%
1 YEAR PERFORMANCE
-36.84%
Birks Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/27/2026 | $0.37 | $0.35 (-6.37%) | $0.38 | $0.33 | 141.23 K | $6.87 M |
| 08/26/2026 | $0.38 | $0.37 (-2.04%) | $0.39 | $0.34 | 385.44 K | $7.34 M |
| 08/25/2026 | $0.36 | $0.39 (9.09%) | $0.40 | $0.36 | 371.78 K | $7.70 M |
| 08/24/2026 | $0.39 | $0.35 (-9.1%) | $0.53 | $0.29 | 4.58 M | $6.88 M |
| 08/21/2026 | $0.36 | $0.38 (3.02%) | $0.39 | $0.36 | 12.72 K | $7.36 M |
| 08/20/2026 | $0.38 | $0.38 (0.98%) | $0.40 | $0.36 | 40.09 K | $7.45 M |
| 08/19/2026 | $0.39 | $0.38 (-3.12%) | $0.41 | $0.37 | 33.75 K | $7.38 M |
| 08/18/2026 | $0.37 | $0.39 (5.35%) | $0.42 | $0.35 | 89.67 K | $7.65 M |
| 08/17/2026 | $0.34 | $0.36 (8.24%) | $0.38 | $0.34 | 158.05 K | $7.14 M |
| 08/14/2026 | $0.38 | $0.38 (-0.26%) | $0.50 | $0.31 | 6.38 M | $7.43 M |
| 08/13/2026 | $0.33 | $0.33 (1.54%) | $0.35 | $0.30 | 31.89 K | $6.47 M |
| 08/12/2026 | $0.33 | $0.33 (-0.45%) | $0.36 | $0.33 | 151.14 K | $6.47 M |
| 08/11/2026 | $0.35 | $0.33 (-4.35%) | $0.35 | $0.31 | 91.27 K | $6.47 M |
| 08/10/2026 | $0.35 | $0.34 (-2.82%) | $0.36 | $0.33 | 86.65 K | $6.75 M |
| 08/07/2026 | $0.35 | $0.35 (-0.12%) | $0.36 | $0.33 | 360.62 K | $6.77 M |
| 08/06/2026 | $0.53 | $0.35 (-34.75%) | $0.55 | $0.23 | 1.55 M | $6.78 M |
| 08/05/2026 | $0.50 | $0.53 (5.98%) | $0.53 | $0.50 | 104.35 K | $10.39 M |
| 08/04/2026 | $0.50 | $0.50 (-0.7%) | $0.50 | $0.49 | 232.95 K | $9.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
