5 DAY PERFORMANCE
+105.71%
1 MONTH PERFORMANCE
+89.62%
3 MONTH PERFORMANCE
+18.05%
6 MONTH PERFORMANCE
+10.97%
YEAR-TO-DATE PERFORMANCE
-20.00%
1 YEAR PERFORMANCE
-41.94%
Birks Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/27/2026 | $0.37 | $0.35 (-6.37%) | $0.38 | $0.33 | 141.23 K | $6.87 M |
| 08/26/2026 | $0.38 | $0.37 (-2.04%) | $0.39 | $0.34 | 385.44 K | $7.34 M |
| 08/25/2026 | $0.36 | $0.39 (9.09%) | $0.40 | $0.36 | 371.78 K | $7.70 M |
| 08/24/2026 | $0.39 | $0.35 (-9.1%) | $0.53 | $0.29 | 4.58 M | $6.88 M |
| 08/21/2026 | $0.36 | $0.38 (3.02%) | $0.39 | $0.36 | 12.72 K | $7.36 M |
| 08/20/2026 | $0.38 | $0.38 (0.98%) | $0.40 | $0.36 | 40.09 K | $7.45 M |
| 08/19/2026 | $0.39 | $0.38 (-3.12%) | $0.41 | $0.37 | 33.75 K | $7.38 M |
| 08/18/2026 | $0.37 | $0.39 (5.35%) | $0.42 | $0.35 | 89.67 K | $7.65 M |
| 08/17/2026 | $0.34 | $0.36 (8.24%) | $0.38 | $0.34 | 158.05 K | $7.14 M |
| 08/14/2026 | $0.38 | $0.38 (-0.26%) | $0.50 | $0.31 | 6.38 M | $7.43 M |
| 08/13/2026 | $0.33 | $0.33 (1.54%) | $0.35 | $0.30 | 31.89 K | $6.47 M |
| 08/12/2026 | $0.33 | $0.33 (-0.45%) | $0.36 | $0.33 | 151.14 K | $6.47 M |
| 08/11/2026 | $0.35 | $0.33 (-4.35%) | $0.35 | $0.31 | 91.27 K | $6.47 M |
| 08/10/2026 | $0.35 | $0.34 (-2.82%) | $0.36 | $0.33 | 86.65 K | $6.75 M |
| 08/07/2026 | $0.35 | $0.35 (-0.12%) | $0.36 | $0.33 | 360.62 K | $6.77 M |
| 08/06/2026 | $0.53 | $0.35 (-34.75%) | $0.55 | $0.23 | 1.55 M | $6.78 M |
| 08/05/2026 | $0.50 | $0.53 (5.98%) | $0.53 | $0.50 | 104.35 K | $10.39 M |
| 08/04/2026 | $0.50 | $0.50 (-0.7%) | $0.50 | $0.49 | 232.95 K | $9.74 M |
| 08/03/2026 | $0.45 | $0.50 (11.07%) | $0.51 | $0.45 | 125.11 K | $9.80 M |
| 07/31/2026 | $0.48 | $0.48 (0.21%) | $0.49 | $0.44 | 83.32 K | $9.42 M |
| 07/30/2026 | $0.48 | $0.47 (-1.36%) | $0.48 | $0.44 | 132.17 K | $9.25 M |
| 07/29/2026 | $0.49 | $0.47 (-4.12%) | $0.49 | $0.45 | 53.22 K | $9.12 M |
| 07/28/2026 | $0.49 | $0.49 (-0.63%) | $0.49 | $0.47 | 107.40 K | $9.55 M |
| 07/27/2026 | $0.54 | $0.45 (-15.98%) | $0.54 | $0.45 | 203.33 K | $8.90 M |
| 07/24/2026 | $0.53 | $0.52 (-3.33%) | $0.54 | $0.52 | 42.32 K | $10.13 M |
| 07/23/2026 | $0.54 | $0.55 (2.14%) | $0.56 | $0.53 | 61.55 K | $10.87 M |
| 07/22/2026 | $0.54 | $0.55 (1.1%) | $0.57 | $0.51 | 289.78 K | $10.79 M |
| 07/21/2026 | $0.57 | $0.57 (0%) | $0.57 | $0.57 | 2.90 M | $11.18 M |
| 07/20/2026 | $0.56 | $0.58 (3.66%) | $0.60 | $0.54 | 21.95 K | $11.38 M |
| 07/17/2026 | $0.53 | $0.56 (5.66%) | $0.56 | $0.53 | 11.08 K | $10.98 M |
| 07/16/2026 | $0.56 | $0.56 (0%) | $0.56 | $0.54 | 7.38 K | $10.98 M |
| 07/15/2026 | $0.55 | $0.56 (1.8%) | $0.56 | $0.55 | 14.83 K | $10.98 M |
| 07/14/2026 | $0.54 | $0.55 (2.69%) | $0.56 | $0.54 | 18.60 K | $10.78 M |
| 07/13/2026 | $0.52 | $0.55 (5.75%) | $0.55 | $0.52 | 26.65 K | $10.79 M |
| 07/10/2026 | $0.57 | $0.55 (-2.65%) | $0.57 | $0.55 | 12.22 K | $10.79 M |
| 07/09/2026 | $0.52 | $0.57 (9.65%) | $0.58 | $0.52 | 44.21 K | $11.18 M |
| 07/08/2026 | $0.55 | $0.53 (-3.64%) | $0.55 | $0.53 | 6.17 K | $10.40 M |
| 07/07/2026 | $0.55 | $0.56 (1.21%) | $0.56 | $0.52 | 31.04 K | $10.96 M |
| 07/06/2026 | $0.56 | $0.55 (-2.66%) | $0.56 | $0.53 | 22.49 K | $10.69 M |
| 07/02/2026 | $0.55 | $0.56 (2.4%) | $0.58 | $0.55 | 28.36 K | $11.05 M |
| 07/01/2026 | $0.54 | $0.58 (6.59%) | $0.58 | $0.54 | 51.29 K | $11.29 M |
| 06/30/2026 | $0.55 | $0.56 (2.55%) | $0.57 | $0.55 | 24.90 K | $11.06 M |
| 06/29/2026 | $0.56 | $0.56 (0.9%) | $0.57 | $0.55 | 17.95 K | $10.99 M |
| 06/26/2026 | $0.59 | $0.58 (-1.58%) | $0.59 | $0.56 | 37.92 K | $11.37 M |
| 06/25/2026 | $0.55 | $0.59 (6.38%) | $0.59 | $0.54 | 59.63 K | $11.48 M |
| 06/24/2026 | $0.54 | $0.55 (1.49%) | $0.56 | $0.54 | 133.58 K | $10.80 M |
| 06/23/2026 | $0.55 | $0.56 (2.06%) | $0.57 | $0.54 | 84.58 K | $11.01 M |
| 06/22/2026 | $0.61 | $0.57 (-5.94%) | $0.61 | $0.55 | 72.44 K | $11.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
