5 DAY PERFORMANCE
+1.42%
1 MONTH PERFORMANCE
-5.14%
3 MONTH PERFORMANCE
-20.00%
6 MONTH PERFORMANCE
-33.94%
YEAR-TO-DATE PERFORMANCE
-20.00%
1 YEAR PERFORMANCE
-19.41%
Birks Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.70 | $0.71 (1.41%) | $0.71 | $0.60 | 24.14 K | $13.51 M |
| 05/05/2026 | $0.71 | $0.69 (-3.51%) | $0.71 | $0.69 | 11.20 K | $13.42 M |
| 05/04/2026 | $0.68 | $0.71 (4.41%) | $0.71 | $0.68 | 7.16 K | $13.91 M |
| 05/01/2026 | $0.70 | $0.71 (2%) | $0.71 | $0.68 | 6.50 K | $13.91 M |
| 04/30/2026 | $0.68 | $0.68 (-0.01%) | $0.69 | $0.65 | 5.95 K | $13.32 M |
| 04/29/2026 | $0.70 | $0.68 (-2.86%) | $0.71 | $0.68 | 6.40 K | $13.32 M |
| 04/28/2026 | $0.70 | $0.69 (-2.14%) | $0.71 | $0.65 | 32.03 K | $13.42 M |
| 04/27/2026 | $0.72 | $0.68 (-5.14%) | $0.72 | $0.68 | 21.74 K | $13.38 M |
| 04/24/2026 | $0.72 | $0.72 (0.32%) | $0.74 | $0.70 | 9.40 K | $14.11 M |
| 04/23/2026 | $0.72 | $0.74 (2.76%) | $0.74 | $0.70 | 22.84 K | $14.50 M |
| 04/22/2026 | $0.76 | $0.74 (-1.73%) | $0.77 | $0.73 | 11.56 K | $14.54 M |
| 04/21/2026 | $0.80 | $0.77 (-3.75%) | $0.89 | $0.72 | 73.71 K | $15.07 M |
| 04/20/2026 | $0.84 | $0.80 (-4.52%) | $0.85 | $0.74 | 101.30 K | $15.66 M |
| 04/17/2026 | $0.80 | $0.85 (6.26%) | $0.89 | $0.80 | 31.60 K | $16.66 M |
| 04/16/2026 | $0.83 | $0.81 (-1.7%) | $0.85 | $0.80 | 37.10 K | $15.89 M |
| 04/15/2026 | $0.80 | $0.78 (-2.58%) | $0.85 | $0.77 | 36.77 K | $15.24 M |
| 04/14/2026 | $0.72 | $0.81 (13.29%) | $0.84 | $0.72 | 82.21 K | $15.92 M |
| 04/13/2026 | $0.74 | $0.75 (1.56%) | $0.75 | $0.70 | 53.80 K | $14.63 M |
| 04/10/2026 | $0.72 | $0.73 (1.62%) | $0.76 | $0.72 | 16.79 K | $14.34 M |
| 04/09/2026 | $0.77 | $0.77 (-0.26%) | $0.79 | $0.73 | 25.20 K | $15.05 M |
| 04/08/2026 | $0.76 | $0.78 (2.71%) | $0.79 | $0.75 | 12.30 K | $15.28 M |
| 04/07/2026 | $0.73 | $0.74 (2.24%) | $0.74 | $0.73 | 1.63 K | $14.60 M |
| 04/06/2026 | $0.70 | $0.76 (8.29%) | $0.76 | $0.68 | 18.95 K | $14.89 M |
| 04/02/2026 | $0.67 | $0.72 (7.45%) | $0.73 | $0.67 | 31.82 K | $14.11 M |
| 04/01/2026 | $0.71 | $0.69 (-3.12%) | $0.75 | $0.68 | 47.90 K | $13.52 M |
| 03/31/2026 | $0.70 | $0.69 (-2.04%) | $0.72 | $0.67 | 19.70 K | $13.45 M |
| 03/30/2026 | $0.73 | $0.72 (-0.34%) | $0.73 | $0.64 | 9.64 K | $14.16 M |
| 03/27/2026 | $0.69 | $0.70 (0.87%) | $0.78 | $0.66 | 57.25 K | $13.64 M |
| 03/26/2026 | $0.76 | $0.74 (-2.25%) | $0.78 | $0.70 | 47.51 K | $14.50 M |
| 03/25/2026 | $0.75 | $0.75 (-0.67%) | $0.80 | $0.74 | 7.63 K | $14.60 M |
| 03/24/2026 | $0.69 | $0.74 (8.17%) | $0.78 | $0.65 | 69.64 K | $14.58 M |
| 03/23/2026 | $0.69 | $0.68 (-0.88%) | $0.69 | $0.65 | 19.00 K | $13.32 M |
| 03/20/2026 | $0.65 | $0.65 (-0.18%) | $0.67 | $0.62 | 35.30 K | $12.71 M |
| 03/19/2026 | $0.68 | $0.67 (-1.47%) | $0.71 | $0.65 | 31.24 K | $13.15 M |
| 03/18/2026 | $0.69 | $0.71 (2.87%) | $0.73 | $0.68 | 11.10 K | $13.91 M |
| 03/17/2026 | $0.66 | $0.69 (4.09%) | $0.69 | $0.66 | 2.31 K | $13.52 M |
| 03/16/2026 | $0.66 | $0.70 (5.79%) | $0.70 | $0.66 | 26.21 K | $13.71 M |
| 03/13/2026 | $0.68 | $0.69 (1.47%) | $0.70 | $0.67 | 27.10 K | $13.52 M |
| 03/12/2026 | $0.70 | $0.68 (-2.51%) | $0.72 | $0.68 | 3.91 K | $13.32 M |
| 03/11/2026 | $0.76 | $0.70 (-7.62%) | $0.78 | $0.65 | 66.65 K | $13.67 M |
| 03/10/2026 | $0.68 | $0.70 (3%) | $0.75 | $0.68 | 9.84 K | $13.72 M |
| 03/09/2026 | $0.70 | $0.72 (2.14%) | $0.72 | $0.68 | 4.20 K | $14.01 M |
| 03/06/2026 | $0.74 | $0.71 (-4.08%) | $0.74 | $0.68 | 15.04 K | $13.91 M |
| 03/05/2026 | $0.78 | $0.72 (-7.44%) | $0.78 | $0.67 | 13.34 K | $14.15 M |
| 03/04/2026 | $0.72 | $0.75 (3.61%) | $0.77 | $0.69 | 13.80 K | $14.64 M |
| 03/03/2026 | $0.71 | $0.72 (0.98%) | $0.72 | $0.70 | 3.82 K | $14.11 M |
| 03/02/2026 | $0.73 | $0.71 (-2.27%) | $0.77 | $0.69 | 36.94 K | $13.98 M |
| 02/27/2026 | $0.77 | $0.73 (-5.25%) | $0.80 | $0.73 | 52.50 K | $14.32 M |
| 02/26/2026 | $0.77 | $0.77 (0%) | $0.80 | $0.77 | 11.22 K | $15.15 M |
| 02/25/2026 | $0.79 | $0.77 (-2.53%) | $0.79 | $0.77 | 5.70 K | $15.09 M |
| 02/24/2026 | $0.77 | $0.77 (0.18%) | $0.80 | $0.77 | 15.48 K | $15.12 M |
| 02/23/2026 | $0.89 | $0.82 (-7.41%) | $0.89 | $0.77 | 15.10 K | $16.07 M |
| 02/20/2026 | $0.79 | $0.84 (6.46%) | $0.89 | $0.79 | 81.85 K | $16.46 M |
| 02/19/2026 | $0.80 | $0.78 (-3%) | $0.83 | $0.77 | 25.72 K | $15.20 M |
| 02/18/2026 | $0.85 | $0.84 (-0.6%) | $0.85 | $0.79 | 2.70 K | $16.46 M |
| 02/17/2026 | $0.81 | $0.82 (2.34%) | $0.82 | $0.79 | 5.66 K | $16.14 M |
| 02/13/2026 | $0.81 | $0.81 (0%) | $0.81 | $0.81 | 1.80 K | $15.87 M |
| 02/12/2026 | $0.81 | $0.82 (1.56%) | $0.83 | $0.78 | 18.10 K | $16.07 M |
| 02/11/2026 | $0.79 | $0.84 (6.67%) | $0.87 | $0.76 | 56.21 K | $16.46 M |
| 02/10/2026 | $0.84 | $0.79 (-5.67%) | $0.84 | $0.79 | 39.42 K | $15.48 M |
| 02/09/2026 | $0.87 | $0.84 (-3.49%) | $0.89 | $0.82 | 32.21 K | $16.49 M |
| 02/06/2026 | $0.89 | $0.90 (1.12%) | $0.94 | $0.87 | 15.40 K | $17.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
