5 DAY PERFORMANCE
-7.68%
1 MONTH PERFORMANCE
-12.55%
3 MONTH PERFORMANCE
-12.48%
6 MONTH PERFORMANCE
-5.16%
YEAR-TO-DATE PERFORMANCE
-1.04%
1 YEAR PERFORMANCE
+10.23%
Bancroft Fund Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $24.42 | $24.50 (0.31%) | $24.81 | $24.32 | 9.90 K | |
| 08/06/2026 | $24.47 | $24.27 (-0.82%) | $24.60 | $24.27 | 15.00 K | $136.58 M |
| 08/05/2026 | $24.82 | $24.50 (-1.29%) | $25.00 | $24.50 | 25.64 K | $137.87 M |
| 08/04/2026 | $24.31 | $24.50 (0.78%) | $24.69 | $23.88 | 50.30 K | $137.87 M |
| 08/03/2026 | $23.87 | $24.10 (0.96%) | $24.17 | $23.78 | 15.74 K | $135.62 M |
| 07/31/2026 | $23.81 | $23.69 (-0.5%) | $23.83 | $23.49 | 9.60 K | $133.32 M |
| 07/30/2026 | $23.03 | $23.59 (2.43%) | $23.62 | $23.03 | 30.20 K | $132.75 M |
| 07/29/2026 | $23.41 | $23.13 (-1.2%) | $23.53 | $22.97 | 20.00 K | $130.16 M |
| 07/28/2026 | $23.90 | $23.73 (-0.71%) | $24.00 | $23.57 | 23.33 K | $133.54 M |
| 07/27/2026 | $24.30 | $23.92 (-1.56%) | $24.30 | $23.92 | 8.30 K | $134.61 M |
| 07/24/2026 | $24.24 | $24.25 (0.04%) | $24.55 | $24.24 | 3.22 K | $136.47 M |
| 07/23/2026 | $24.39 | $24.29 (-0.41%) | $24.79 | $24.29 | 3.14 K | $136.69 M |
| 07/22/2026 | $24.96 | $24.59 (-1.48%) | $24.96 | $24.40 | 16.60 K | $138.38 M |
| 07/21/2026 | $24.27 | $24.61 (1.4%) | $24.81 | $24.27 | 17.80 K | $138.49 M |
| 07/20/2026 | $24.05 | $24.01 (-0.17%) | $24.61 | $23.99 | 21.21 K | $135.12 M |
| 07/17/2026 | $23.90 | $23.99 (0.38%) | $24.40 | $23.90 | 18.70 K | $135.00 M |
| 07/16/2026 | $24.61 | $24.24 (-1.5%) | $24.92 | $24.24 | 22.74 K | $136.41 M |
| 07/15/2026 | $24.86 | $24.80 (-0.24%) | $25.25 | $24.76 | 16.83 K | $139.56 M |
| 07/14/2026 | $24.90 | $24.81 (-0.36%) | $24.90 | $24.80 | 13.73 K | $139.62 M |
| 07/13/2026 | $25.15 | $24.75 (-1.59%) | $25.17 | $24.75 | 21.44 K | $139.28 M |
| 07/10/2026 | $25.33 | $25.05 (-1.11%) | $25.33 | $24.92 | 10.50 K | $140.97 M |
| 07/09/2026 | $25.14 | $25.17 (0.12%) | $25.45 | $25.14 | 4.95 K | $141.64 M |
| 07/08/2026 | $24.87 | $24.88 (0.04%) | $24.89 | $24.77 | 7.44 K | $140.01 M |
| 07/07/2026 | $25.02 | $25.01 (-0.04%) | $25.29 | $25.00 | 12.50 K | $140.74 M |
| 07/06/2026 | $25.12 | $25.19 (0.28%) | $25.62 | $25.12 | 11.60 K | $141.76 M |
| 07/02/2026 | $25.56 | $25.15 (-1.6%) | $25.99 | $25.06 | 19.11 K | $141.53 M |
| 07/01/2026 | $26.00 | $25.83 (-0.65%) | $26.42 | $25.46 | 24.80 K | $145.36 M |
| 06/30/2026 | $25.67 | $25.99 (1.25%) | $25.99 | $25.67 | 6.20 K | $146.26 M |
| 06/29/2026 | $25.74 | $25.65 (-0.35%) | $25.80 | $25.51 | 6.22 K | $144.35 M |
| 06/26/2026 | $25.98 | $25.40 (-2.23%) | $25.98 | $25.40 | 11.53 K | $142.94 M |
| 06/25/2026 | $25.97 | $25.70 (-1.04%) | $26.20 | $25.70 | 11.63 K | $144.63 M |
| 06/24/2026 | $25.72 | $25.63 (-0.35%) | $26.15 | $25.61 | 13.20 K | $144.23 M |
| 06/23/2026 | $25.88 | $25.82 (-0.23%) | $26.30 | $25.59 | 17.10 K | $145.30 M |
| 06/22/2026 | $26.21 | $26.11 (-0.38%) | $26.31 | $26.10 | 7.20 K | $146.93 M |
| 06/18/2026 | $26.38 | $26.07 (-1.18%) | $26.38 | $25.97 | 9.60 K | $146.71 M |
| 06/17/2026 | $25.82 | $25.80 (-0.08%) | $26.15 | $25.80 | 7.95 K | $145.19 M |
| 06/16/2026 | $25.99 | $26.10 (0.42%) | $26.10 | $25.65 | 9.03 K | $146.88 M |
| 06/15/2026 | $25.72 | $25.75 (0.12%) | $25.99 | $25.65 | 7.00 K | $144.91 M |
| 06/12/2026 | $25.66 | $25.52 (-0.55%) | $25.95 | $25.30 | 42.90 K | $143.61 M |
| 06/11/2026 | $24.90 | $25.27 (1.49%) | $25.37 | $24.90 | 15.40 K | $142.21 M |
| 06/10/2026 | $25.01 | $24.71 (-1.2%) | $25.74 | $24.70 | 30.00 K | $139.06 M |
| 06/09/2026 | $25.87 | $25.39 (-1.86%) | $26.19 | $25.12 | 16.61 K | $142.88 M |
| 06/08/2026 | $25.85 | $25.61 (-0.93%) | $26.46 | $25.61 | 16.64 K | $144.12 M |
| 06/05/2026 | $26.26 | $25.81 (-1.71%) | $26.58 | $25.75 | 20.63 K | $150.22 M |
| 06/04/2026 | $26.47 | $26.46 (-0.04%) | $26.67 | $26.30 | 10.95 K | $154.01 M |
| 06/03/2026 | $27.01 | $26.74 (-1%) | $27.06 | $26.74 | 21.30 K | $155.64 M |
| 06/02/2026 | $26.81 | $26.84 (0.11%) | $27.33 | $26.80 | 28.72 K | $156.22 M |
| 06/01/2026 | $26.29 | $26.61 (1.22%) | $26.66 | $26.29 | 15.08 K | $154.88 M |
| 05/29/2026 | $26.32 | $26.43 (0.42%) | $26.53 | $26.31 | 19.41 K | $153.83 M |
| 05/28/2026 | $25.77 | $26.31 (2.1%) | $26.50 | $25.77 | 14.13 K | $153.13 M |
| 05/27/2026 | $26.06 | $25.98 (-0.31%) | $26.13 | $25.79 | 14.70 K | $151.21 M |
| 05/26/2026 | $25.62 | $25.85 (0.9%) | $26.00 | $25.62 | 27.13 K | $150.46 M |
| 05/22/2026 | $25.42 | $25.43 (0.04%) | $25.55 | $25.42 | 22.50 K | $148.01 M |
| 05/21/2026 | $24.78 | $25.26 (1.94%) | $25.27 | $24.78 | 15.25 K | $147.02 M |
| 05/20/2026 | $24.82 | $24.80 (-0.08%) | $24.92 | $24.70 | 6.40 K | $144.34 M |
| 05/19/2026 | $24.25 | $24.45 (0.82%) | $24.47 | $24.13 | 8.20 K | $142.31 M |
| 05/18/2026 | $25.34 | $24.42 (-3.63%) | $25.34 | $24.41 | 32.10 K | $142.13 M |
| 05/15/2026 | $25.53 | $25.20 (-1.29%) | $25.53 | $25.14 | 32.30 K | $146.67 M |
| 05/14/2026 | $25.45 | $25.61 (0.63%) | $25.61 | $25.32 | 15.43 K | $149.06 M |
| 05/13/2026 | $25.06 | $25.44 (1.52%) | $25.44 | $25.06 | 19.64 K | $148.07 M |
| 05/12/2026 | $25.27 | $24.98 (-1.15%) | $25.27 | $24.65 | 18.90 K | $145.39 M |
| 05/11/2026 | $24.85 | $25.28 (1.73%) | $25.33 | $24.85 | 21.23 K | $147.14 M |
| 05/08/2026 | $24.99 | $24.95 (-0.16%) | $25.07 | $24.85 | 6.04 K | $145.22 M |
| 05/07/2026 | $25.24 | $24.99 (-0.99%) | $25.24 | $24.83 | 18.14 K | $145.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
