5 DAY PERFORMANCE
-16.11%
1 MONTH PERFORMANCE
-14.00%
3 MONTH PERFORMANCE
+0.69%
6 MONTH PERFORMANCE
-1.97%
YEAR-TO-DATE PERFORMANCE
-1.04%
1 YEAR PERFORMANCE
+18.92%
Bancroft Fund Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $26.21 | $26.11 (-0.38%) | $26.31 | $26.10 | 7.20 K | $146.93 M |
| 06/18/2026 | $26.38 | $26.07 (-1.18%) | $26.38 | $25.97 | 9.60 K | $146.71 M |
| 06/17/2026 | $25.82 | $25.80 (-0.08%) | $26.15 | $25.80 | 7.95 K | $145.19 M |
| 06/16/2026 | $25.99 | $26.10 (0.42%) | $26.10 | $25.65 | 9.03 K | $146.88 M |
| 06/15/2026 | $25.72 | $25.75 (0.12%) | $25.99 | $25.65 | 7.00 K | $144.91 M |
| 06/12/2026 | $25.66 | $25.52 (-0.55%) | $25.95 | $25.30 | 42.90 K | $143.61 M |
| 06/11/2026 | $24.90 | $25.27 (1.49%) | $25.37 | $24.90 | 15.40 K | $142.21 M |
| 06/10/2026 | $25.01 | $24.71 (-1.2%) | $25.74 | $24.70 | 30.00 K | $139.06 M |
| 06/09/2026 | $25.87 | $25.39 (-1.86%) | $26.19 | $25.12 | 16.61 K | $142.88 M |
| 06/08/2026 | $25.85 | $25.61 (-0.93%) | $26.46 | $25.61 | 16.64 K | $144.12 M |
| 06/05/2026 | $26.26 | $25.81 (-1.71%) | $26.58 | $25.75 | 20.63 K | $150.22 M |
| 06/04/2026 | $26.47 | $26.46 (-0.04%) | $26.67 | $26.30 | 10.95 K | $154.01 M |
| 06/03/2026 | $27.01 | $26.74 (-1%) | $27.06 | $26.74 | 21.30 K | $155.64 M |
| 06/02/2026 | $26.81 | $26.84 (0.11%) | $27.33 | $26.80 | 28.72 K | $156.22 M |
| 06/01/2026 | $26.29 | $26.61 (1.22%) | $26.66 | $26.29 | 15.08 K | $154.88 M |
| 05/29/2026 | $26.32 | $26.43 (0.42%) | $26.53 | $26.31 | 19.41 K | $153.83 M |
| 05/28/2026 | $25.77 | $26.31 (2.1%) | $26.50 | $25.77 | 14.13 K | $153.13 M |
| 05/27/2026 | $26.06 | $25.98 (-0.31%) | $26.13 | $25.79 | 14.70 K | $151.21 M |
| 05/26/2026 | $25.62 | $25.85 (0.9%) | $26.00 | $25.62 | 27.13 K | $150.46 M |
| 05/22/2026 | $25.42 | $25.43 (0.04%) | $25.55 | $25.42 | 22.50 K | $148.01 M |
| 05/21/2026 | $24.78 | $25.26 (1.94%) | $25.27 | $24.78 | 15.25 K | $147.02 M |
| 05/20/2026 | $24.82 | $24.80 (-0.08%) | $24.92 | $24.70 | 6.40 K | $144.34 M |
| 05/19/2026 | $24.25 | $24.45 (0.82%) | $24.47 | $24.13 | 8.20 K | $142.31 M |
| 05/18/2026 | $25.34 | $24.42 (-3.63%) | $25.34 | $24.41 | 32.10 K | $142.13 M |
| 05/15/2026 | $25.53 | $25.20 (-1.29%) | $25.53 | $25.14 | 32.30 K | $146.67 M |
| 05/14/2026 | $25.45 | $25.61 (0.63%) | $25.61 | $25.32 | 15.43 K | $149.06 M |
| 05/13/2026 | $25.06 | $25.44 (1.52%) | $25.44 | $25.06 | 19.64 K | $148.07 M |
| 05/12/2026 | $25.27 | $24.98 (-1.15%) | $25.27 | $24.65 | 18.90 K | $145.39 M |
| 05/11/2026 | $24.85 | $25.28 (1.73%) | $25.33 | $24.85 | 21.23 K | $147.14 M |
| 05/08/2026 | $24.99 | $24.95 (-0.16%) | $25.07 | $24.85 | 6.04 K | $145.22 M |
| 05/07/2026 | $25.24 | $24.99 (-0.99%) | $25.24 | $24.83 | 18.14 K | $145.45 M |
| 05/06/2026 | $24.96 | $25.11 (0.6%) | $25.11 | $24.77 | 19.40 K | $146.15 M |
| 05/05/2026 | $24.71 | $24.70 (-0.04%) | $24.71 | $24.63 | 19.82 K | $143.76 M |
| 05/04/2026 | $24.64 | $24.38 (-1.06%) | $24.68 | $23.85 | 37.80 K | $141.90 M |
| 05/01/2026 | $24.25 | $24.49 (0.99%) | $24.66 | $24.19 | 18.13 K | $142.54 M |
| 04/30/2026 | $24.44 | $24.21 (-0.94%) | $24.44 | $23.89 | 7.00 K | $140.91 M |
| 04/29/2026 | $23.86 | $24.10 (1.01%) | $24.22 | $23.84 | 3.94 K | $140.27 M |
| 04/28/2026 | $24.04 | $23.98 (-0.25%) | $24.22 | $23.75 | 5.50 K | $139.57 M |
| 04/27/2026 | $24.13 | $24.12 (-0.04%) | $24.24 | $23.88 | 15.52 K | $140.39 M |
| 04/24/2026 | $24.36 | $24.08 (-1.15%) | $24.36 | $23.97 | 9.31 K | $140.15 M |
| 04/23/2026 | $23.93 | $23.91 (-0.08%) | $24.28 | $23.84 | 7.92 K | $139.16 M |
| 04/22/2026 | $23.91 | $23.91 (0%) | $24.09 | $23.90 | 16.41 K | $139.16 M |
| 04/21/2026 | $24.03 | $23.78 (-1.04%) | $24.44 | $23.78 | 16.90 K | $138.41 M |
| 04/20/2026 | $23.76 | $23.86 (0.42%) | $24.02 | $23.76 | 4.04 K | $138.87 M |
| 04/17/2026 | $24.06 | $23.83 (-0.96%) | $24.12 | $23.83 | 21.95 K | $138.70 M |
| 04/16/2026 | $23.94 | $23.80 (-0.58%) | $23.94 | $23.50 | 13.83 K | $138.52 M |
| 04/15/2026 | $23.76 | $23.48 (-1.18%) | $23.87 | $23.41 | 15.50 K | $136.66 M |
| 04/14/2026 | $23.39 | $23.61 (0.94%) | $23.71 | $23.27 | 18.90 K | $137.42 M |
| 04/13/2026 | $23.31 | $23.37 (0.26%) | $23.38 | $22.85 | 16.22 K | $136.02 M |
| 04/10/2026 | $23.60 | $23.38 (-0.93%) | $23.60 | $23.15 | 14.10 K | $136.08 M |
| 04/09/2026 | $22.84 | $23.62 (3.42%) | $23.62 | $22.82 | 81.00 K | $137.48 M |
| 04/08/2026 | $22.44 | $22.61 (0.76%) | $22.94 | $22.11 | 27.64 K | $131.60 M |
| 04/07/2026 | $21.66 | $21.78 (0.55%) | $21.84 | $21.51 | 15.51 K | $126.77 M |
| 04/06/2026 | $21.66 | $21.66 (0%) | $21.98 | $21.66 | 12.40 K | $126.07 M |
| 04/02/2026 | $21.62 | $21.66 (0.19%) | $21.75 | $21.35 | 25.70 K | $126.07 M |
| 04/01/2026 | $21.52 | $22.03 (2.37%) | $22.19 | $21.39 | 13.20 K | $128.22 M |
| 03/31/2026 | $21.13 | $21.54 (1.94%) | $21.54 | $21.13 | 36.33 K | $125.37 M |
| 03/30/2026 | $21.50 | $21.25 (-1.16%) | $21.60 | $21.25 | 15.60 K | $123.68 M |
| 03/27/2026 | $21.31 | $21.72 (1.92%) | $21.72 | $21.31 | 21.10 K | $126.42 M |
| 03/26/2026 | $22.32 | $21.42 (-4.03%) | $22.40 | $21.42 | 7.15 K | $124.67 M |
| 03/25/2026 | $22.25 | $22.45 (0.9%) | $22.56 | $22.25 | 16.10 K | $130.67 M |
| 03/24/2026 | $21.72 | $22.13 (1.89%) | $22.24 | $21.72 | 30.75 K | $128.80 M |
| 03/23/2026 | $22.37 | $21.72 (-2.91%) | $22.37 | $21.60 | 16.80 K | $126.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
