5 DAY PERFORMANCE
+0.55%
1 MONTH PERFORMANCE
-7.17%
3 MONTH PERFORMANCE
-9.89%
6 MONTH PERFORMANCE
-12.90%
YEAR-TO-DATE PERFORMANCE
-1.04%
1 YEAR PERFORMANCE
-6.06%
Bancroft Fund Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $20.81 | $20.93 (0.58%) | $21.03 | $20.80 | 7.88 K | $117.05 M |
| 11/05/2026 | $21.88 | $20.94 (-4.3%) | $21.88 | $20.94 | 12.60 K | $117.84 M |
| 11/04/2026 | $22.04 | $21.96 (-0.36%) | $22.04 | $21.75 | 4.50 K | $123.58 M |
| 11/03/2026 | $21.63 | $21.50 (-0.6%) | $21.78 | $21.43 | 13.31 K | $120.99 M |
| 11/02/2026 | $21.75 | $21.85 (0.46%) | $22.36 | $21.75 | 3.62 K | $122.96 M |
| 10/30/2026 | $22.15 | $21.75 (-1.81%) | $22.22 | $21.71 | 17.10 K | $122.40 M |
| 10/29/2026 | $22.59 | $22.20 (-1.73%) | $22.59 | $22.20 | 17.81 K | $124.93 M |
| 10/28/2026 | $22.31 | $22.35 (0.18%) | $22.40 | $22.00 | 6.80 K | $125.77 M |
| 10/27/2026 | $22.03 | $21.70 (-1.5%) | $22.38 | $21.70 | 2.60 K | $122.12 M |
| 10/26/2026 | $21.92 | $21.91 (-0.05%) | $21.92 | $21.66 | 2.40 K | $123.30 M |
| 10/23/2026 | $21.31 | $21.45 (0.66%) | $21.76 | $21.31 | 2.50 K | $120.71 M |
| 10/22/2026 | $21.82 | $21.57 (-1.15%) | $22.05 | $21.57 | 2.80 K | $121.39 M |
| 10/21/2026 | $21.93 | $22.11 (0.82%) | $22.32 | $21.78 | 6.70 K | $124.42 M |
| 10/20/2026 | $21.94 | $21.83 (-0.5%) | $22.05 | $21.45 | 21.30 K | $122.85 M |
| 10/19/2026 | $22.06 | $21.61 (-2.04%) | $22.09 | $21.58 | 16.61 K | $121.61 M |
| 10/16/2026 | $22.26 | $22.01 (-1.12%) | $22.26 | $21.99 | 6.60 K | $123.86 M |
| 10/15/2026 | $22.10 | $22.40 (1.36%) | $22.68 | $22.06 | 5.30 K | $126.06 M |
| 10/14/2026 | $22.60 | $22.32 (-1.24%) | $22.95 | $22.32 | 17.01 K | $125.61 M |
| 10/13/2026 | $23.02 | $22.79 (-1%) | $23.02 | $22.77 | 30.61 K | $128.25 M |
| 10/12/2026 | $23.20 | $23.08 (-0.52%) | $23.38 | $23.02 | 8.30 K | $129.88 M |
| 10/09/2026 | $23.06 | $23.21 (0.65%) | $23.44 | $23.02 | 20.60 K | $130.61 M |
| 10/08/2026 | $23.47 | $23.03 (-1.87%) | $23.67 | $22.92 | 24.85 K | $129.60 M |
| 10/07/2026 | $23.45 | $23.47 (0.09%) | $23.73 | $23.31 | 9.50 K | $132.08 M |
| 10/06/2026 | $23.38 | $23.56 (0.77%) | $23.65 | $23.17 | 9.14 K | $132.58 M |
| 10/05/2026 | $23.03 | $23.15 (0.52%) | $23.17 | $22.97 | 25.75 K | $130.28 M |
| 10/02/2026 | $22.83 | $23.04 (0.92%) | $23.29 | $22.76 | 17.70 K | $129.66 M |
| 10/01/2026 | $22.85 | $22.78 (-0.31%) | $23.02 | $22.77 | 14.00 K | $128.19 M |
| 09/30/2026 | $23.10 | $23.08 (-0.09%) | $23.24 | $23.05 | 15.00 K | $129.88 M |
| 09/29/2026 | $23.09 | $23.05 (-0.17%) | $23.17 | $22.92 | 12.11 K | $129.71 M |
| 09/28/2026 | $23.59 | $23.05 (-2.29%) | $23.65 | $23.05 | 7.55 K | $129.71 M |
| 09/25/2026 | $24.20 | $23.79 (-1.69%) | $24.20 | $23.54 | 7.14 K | $133.88 M |
| 09/24/2026 | $24.25 | $24.03 (-0.91%) | $24.25 | $23.41 | 13.93 K | $135.23 M |
| 09/23/2026 | $24.62 | $24.15 (-1.91%) | $24.62 | $23.81 | 20.35 K | $135.90 M |
| 09/22/2026 | $24.11 | $24.35 (1%) | $24.65 | $24.11 | 6.30 K | $137.03 M |
| 09/21/2026 | $24.02 | $24.11 (0.37%) | $24.11 | $24.00 | 2.35 K | $135.68 M |
| 09/18/2026 | $24.05 | $23.69 (-1.5%) | $24.19 | $23.67 | 3.20 K | $133.32 M |
| 09/17/2026 | $23.85 | $23.86 (0.04%) | $23.98 | $23.61 | 6.40 K | $134.27 M |
| 09/16/2026 | $23.50 | $23.91 (1.74%) | $23.91 | $23.45 | 10.60 K | $134.55 M |
| 09/15/2026 | $23.83 | $23.83 (0%) | $24.12 | $23.76 | 5.60 K | $134.10 M |
| 09/14/2026 | $24.33 | $23.99 (-1.4%) | $24.51 | $23.99 | 7.60 K | $135.00 M |
| 09/11/2026 | $24.52 | $24.52 (0%) | $24.52 | $24.25 | 2.20 K | $137.99 M |
| 09/10/2026 | $24.45 | $24.37 (-0.33%) | $24.70 | $24.35 | 11.12 K | $137.14 M |
| 09/09/2026 | $24.73 | $24.67 (-0.24%) | $24.82 | $24.67 | 6.10 K | $138.83 M |
| 09/08/2026 | $24.74 | $24.70 (-0.16%) | $24.78 | $24.60 | 17.00 K | $139.00 M |
| 09/04/2026 | $24.78 | $24.24 (-2.18%) | $24.78 | $24.24 | 3.30 K | $136.41 M |
| 09/03/2026 | $24.29 | $24.39 (0.41%) | $24.47 | $24.23 | 4.50 K | $137.26 M |
| 09/02/2026 | $24.17 | $24.17 (0%) | $24.32 | $24.17 | 1.80 K | $136.02 M |
| 09/01/2026 | $24.77 | $24.01 (-3.07%) | $24.77 | $24.01 | 15.90 K | $135.12 M |
| 08/31/2026 | $24.69 | $24.25 (-1.78%) | $24.69 | $24.11 | 22.73 K | $136.47 M |
| 08/28/2026 | $24.91 | $24.84 (-0.28%) | $24.94 | $24.75 | 6.00 K | $139.79 M |
| 08/27/2026 | $24.94 | $24.91 (-0.12%) | $24.94 | $24.75 | 10.53 K | $140.18 M |
| 08/26/2026 | $24.79 | $24.73 (-0.24%) | $25.08 | $24.60 | 18.91 K | $139.17 M |
| 08/25/2026 | $24.66 | $24.83 (0.69%) | $24.97 | $24.66 | 10.00 K | $139.73 M |
| 08/24/2026 | $24.83 | $24.65 (-0.72%) | $24.91 | $24.65 | 4.60 K | $138.72 M |
| 08/21/2026 | $24.84 | $24.81 (-0.12%) | $25.01 | $24.80 | 6.00 K | $139.62 M |
| 08/20/2026 | $25.01 | $24.76 (-1%) | $25.46 | $24.76 | 26.90 K | $139.34 M |
| 08/19/2026 | $25.39 | $25.16 (-0.91%) | $25.39 | $24.99 | 18.80 K | $141.59 M |
| 08/18/2026 | $25.44 | $25.43 (-0.04%) | $25.66 | $25.27 | 9.20 K | $143.11 M |
| 08/17/2026 | $25.85 | $25.68 (-0.66%) | $25.85 | $25.57 | 6.00 K | $144.51 M |
| 08/14/2026 | $25.54 | $25.53 (-0.04%) | $25.71 | $25.26 | 30.20 K | $143.67 M |
| 08/13/2026 | $25.74 | $25.56 (-0.7%) | $25.90 | $25.46 | 16.54 K | $143.84 M |
| 08/12/2026 | $25.22 | $25.61 (1.55%) | $25.85 | $25.22 | 43.15 K | $144.12 M |
| 08/11/2026 | $24.95 | $24.89 (-0.24%) | $25.23 | $24.89 | 10.84 K | $140.07 M |
| 08/10/2026 | $24.68 | $24.91 (0.93%) | $25.15 | $24.68 | 60.80 K | $140.18 M |
| 08/07/2026 | $24.42 | $24.67 (1.02%) | $24.81 | $24.32 | 35.42 K | $138.83 M |
| 08/06/2026 | $24.47 | $24.27 (-0.82%) | $24.60 | $24.27 | 15.00 K | $136.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
