5 DAY PERFORMANCE
-10.70%
1 MONTH PERFORMANCE
+0.97%
3 MONTH PERFORMANCE
-5.16%
6 MONTH PERFORMANCE
-6.06%
YEAR-TO-DATE PERFORMANCE
-1.04%
1 YEAR PERFORMANCE
+28.12%
Bancroft Fund Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.96 | $25.07 (0.44%) | $25.08 | $24.77 | 16.84 K | $144.72 M |
| 05/05/2026 | $24.71 | $24.70 (-0.04%) | $24.71 | $24.63 | 19.82 K | $143.76 M |
| 05/04/2026 | $24.64 | $24.38 (-1.06%) | $24.68 | $23.85 | 37.80 K | $141.90 M |
| 05/01/2026 | $24.25 | $24.49 (0.99%) | $24.66 | $24.19 | 18.13 K | $142.54 M |
| 04/30/2026 | $24.44 | $24.21 (-0.94%) | $24.44 | $23.89 | 7.00 K | $140.91 M |
| 04/29/2026 | $23.86 | $24.10 (1.01%) | $24.22 | $23.84 | 3.94 K | $140.27 M |
| 04/28/2026 | $24.04 | $23.98 (-0.25%) | $24.22 | $23.75 | 5.50 K | $139.57 M |
| 04/27/2026 | $24.13 | $24.12 (-0.04%) | $24.24 | $23.88 | 15.52 K | $140.39 M |
| 04/24/2026 | $24.36 | $24.08 (-1.15%) | $24.36 | $23.97 | 9.31 K | $140.15 M |
| 04/23/2026 | $23.93 | $23.91 (-0.08%) | $24.28 | $23.84 | 7.92 K | $139.16 M |
| 04/22/2026 | $23.91 | $23.91 (0%) | $24.09 | $23.90 | 16.41 K | $139.16 M |
| 04/21/2026 | $24.03 | $23.78 (-1.04%) | $24.44 | $23.78 | 16.90 K | $138.41 M |
| 04/20/2026 | $23.76 | $23.86 (0.42%) | $24.02 | $23.76 | 4.04 K | $138.87 M |
| 04/17/2026 | $24.06 | $23.83 (-0.96%) | $24.12 | $23.83 | 21.95 K | $138.70 M |
| 04/16/2026 | $23.94 | $23.80 (-0.58%) | $23.94 | $23.50 | 13.83 K | $138.52 M |
| 04/15/2026 | $23.76 | $23.48 (-1.18%) | $23.87 | $23.41 | 15.50 K | $136.66 M |
| 04/14/2026 | $23.39 | $23.61 (0.94%) | $23.71 | $23.27 | 18.90 K | $137.42 M |
| 04/13/2026 | $23.31 | $23.37 (0.26%) | $23.38 | $22.85 | 16.22 K | $136.02 M |
| 04/10/2026 | $23.60 | $23.38 (-0.93%) | $23.60 | $23.15 | 14.10 K | $136.08 M |
| 04/09/2026 | $22.84 | $23.62 (3.42%) | $23.62 | $22.82 | 81.00 K | $137.48 M |
| 04/08/2026 | $22.44 | $22.61 (0.76%) | $22.94 | $22.11 | 27.64 K | $131.60 M |
| 04/07/2026 | $21.66 | $21.78 (0.55%) | $21.84 | $21.51 | 15.51 K | $126.77 M |
| 04/06/2026 | $21.66 | $21.66 (0%) | $21.98 | $21.66 | 12.40 K | $126.07 M |
| 04/02/2026 | $21.62 | $21.66 (0.19%) | $21.75 | $21.35 | 25.70 K | $126.07 M |
| 04/01/2026 | $21.52 | $22.03 (2.37%) | $22.19 | $21.39 | 13.20 K | $128.22 M |
| 03/31/2026 | $21.13 | $21.54 (1.94%) | $21.54 | $21.13 | 36.33 K | $125.37 M |
| 03/30/2026 | $21.50 | $21.25 (-1.16%) | $21.60 | $21.25 | 15.60 K | $123.68 M |
| 03/27/2026 | $21.31 | $21.72 (1.92%) | $21.72 | $21.31 | 21.10 K | $126.42 M |
| 03/26/2026 | $22.32 | $21.42 (-4.03%) | $22.40 | $21.42 | 7.15 K | $124.67 M |
| 03/25/2026 | $22.25 | $22.45 (0.9%) | $22.56 | $22.25 | 16.10 K | $130.67 M |
| 03/24/2026 | $21.72 | $22.13 (1.89%) | $22.24 | $21.72 | 30.75 K | $128.80 M |
| 03/23/2026 | $22.37 | $21.72 (-2.91%) | $22.37 | $21.60 | 16.80 K | $126.42 M |
| 03/20/2026 | $21.92 | $21.58 (-1.55%) | $22.03 | $21.56 | 17.44 K | $125.60 M |
| 03/19/2026 | $22.20 | $22.06 (-0.63%) | $22.31 | $21.71 | 11.80 K | $128.40 M |
| 03/18/2026 | $22.05 | $22.21 (0.73%) | $22.39 | $22.05 | 8.42 K | $129.27 M |
| 03/17/2026 | $22.52 | $22.23 (-1.29%) | $22.52 | $22.21 | 13.10 K | $129.39 M |
| 03/16/2026 | $23.00 | $22.69 (-1.35%) | $23.00 | $22.57 | 12.50 K | $132.06 M |
| 03/13/2026 | $22.83 | $22.34 (-2.15%) | $22.96 | $22.34 | 13.00 K | $130.03 M |
| 03/12/2026 | $22.44 | $22.62 (0.8%) | $22.69 | $22.35 | 10.31 K | $131.66 M |
| 03/11/2026 | $22.17 | $22.48 (1.4%) | $22.56 | $22.17 | 2.34 K | $130.84 M |
| 03/10/2026 | $21.84 | $22.03 (0.87%) | $22.73 | $21.84 | 15.40 K | $128.22 M |
| 03/09/2026 | $21.96 | $21.88 (-0.36%) | $22.10 | $21.85 | 6.60 K | $127.35 M |
| 03/06/2026 | $22.39 | $21.83 (-2.5%) | $22.39 | $21.83 | 4.74 K | $127.06 M |
| 03/05/2026 | $22.77 | $22.50 (-1.19%) | $23.03 | $22.34 | 5.54 K | $130.96 M |
| 03/04/2026 | $22.89 | $22.85 (-0.17%) | $23.02 | $22.72 | 10.00 K | $132.99 M |
| 03/03/2026 | $23.22 | $22.56 (-2.84%) | $23.22 | $22.56 | 9.42 K | $131.31 M |
| 03/02/2026 | $22.70 | $22.98 (1.23%) | $23.10 | $22.70 | 6.83 K | $133.75 M |
| 02/27/2026 | $23.00 | $22.78 (-0.96%) | $23.00 | $22.75 | 7.50 K | $132.59 M |
| 02/26/2026 | $23.39 | $23.17 (-0.94%) | $23.39 | $23.08 | 18.10 K | $134.86 M |
| 02/25/2026 | $23.41 | $23.46 (0.21%) | $23.65 | $23.25 | 13.32 K | $136.54 M |
| 02/24/2026 | $23.08 | $23.10 (0.09%) | $23.30 | $23.00 | 19.00 K | $134.45 M |
| 02/23/2026 | $23.29 | $23.08 (-0.9%) | $23.39 | $22.99 | 13.73 K | $134.33 M |
| 02/20/2026 | $23.32 | $23.31 (-0.04%) | $23.47 | $23.18 | 6.60 K | $135.67 M |
| 02/19/2026 | $23.36 | $23.31 (-0.21%) | $23.70 | $23.15 | 10.00 K | $135.67 M |
| 02/18/2026 | $23.44 | $23.26 (-0.77%) | $23.44 | $23.26 | 13.60 K | $135.38 M |
| 02/17/2026 | $23.57 | $23.29 (-1.19%) | $23.57 | $23.29 | 4.92 K | $135.56 M |
| 02/13/2026 | $23.52 | $23.39 (-0.55%) | $23.52 | $23.19 | 12.60 K | $136.14 M |
| 02/12/2026 | $23.56 | $23.54 (-0.08%) | $23.63 | $23.40 | 7.44 K | $137.01 M |
| 02/11/2026 | $23.72 | $23.45 (-1.14%) | $23.89 | $23.45 | 8.21 K | $136.49 M |
| 02/10/2026 | $23.79 | $23.59 (-0.84%) | $23.79 | $23.44 | 10.80 K | $137.30 M |
| 02/09/2026 | $23.31 | $23.38 (0.3%) | $23.53 | $23.20 | 15.02 K | $136.08 M |
| 02/06/2026 | $23.15 | $23.06 (-0.39%) | $23.22 | $23.01 | 48.52 K | $134.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
