5 DAY PERFORMANCE
-8.34%
1 MONTH PERFORMANCE
-11.85%
3 MONTH PERFORMANCE
-16.24%
6 MONTH PERFORMANCE
+1.34%
YEAR-TO-DATE PERFORMANCE
-1.04%
1 YEAR PERFORMANCE
-0.73%
Bancroft Fund Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2026 | $24.49 | $24.35 (-0.57%) | $24.65 | $24.11 | 6.27 K | $137.76 M |
| 09/21/2026 | $24.02 | $24.11 (0.37%) | $24.11 | $24.00 | 2.30 K | $135.68 M |
| 09/18/2026 | $24.05 | $23.69 (-1.5%) | $24.19 | $23.67 | 3.20 K | $133.32 M |
| 09/17/2026 | $23.85 | $23.86 (0.04%) | $23.98 | $23.61 | 6.40 K | $134.27 M |
| 09/16/2026 | $23.50 | $23.91 (1.74%) | $23.91 | $23.45 | 10.60 K | $134.55 M |
| 09/15/2026 | $23.83 | $23.83 (0%) | $24.12 | $23.76 | 5.60 K | $134.10 M |
| 09/14/2026 | $24.33 | $23.99 (-1.4%) | $24.51 | $23.99 | 7.60 K | $135.00 M |
| 09/11/2026 | $24.52 | $24.52 (0%) | $24.52 | $24.25 | 2.20 K | $137.99 M |
| 09/10/2026 | $24.45 | $24.37 (-0.33%) | $24.70 | $24.35 | 11.12 K | $137.14 M |
| 09/09/2026 | $24.73 | $24.67 (-0.24%) | $24.82 | $24.67 | 6.10 K | $138.83 M |
| 09/08/2026 | $24.74 | $24.70 (-0.16%) | $24.78 | $24.60 | 17.00 K | $139.00 M |
| 09/04/2026 | $24.78 | $24.24 (-2.18%) | $24.78 | $24.24 | 3.30 K | $136.41 M |
| 09/03/2026 | $24.29 | $24.39 (0.41%) | $24.47 | $24.23 | 4.50 K | $137.26 M |
| 09/02/2026 | $24.17 | $24.17 (0%) | $24.32 | $24.17 | 1.80 K | $136.02 M |
| 09/01/2026 | $24.77 | $24.01 (-3.07%) | $24.77 | $24.01 | 15.90 K | $135.12 M |
| 08/31/2026 | $24.69 | $24.25 (-1.78%) | $24.69 | $24.11 | 22.73 K | $136.47 M |
| 08/28/2026 | $24.91 | $24.84 (-0.28%) | $24.94 | $24.75 | 6.00 K | $139.79 M |
| 08/27/2026 | $24.94 | $24.91 (-0.12%) | $24.94 | $24.75 | 10.53 K | $140.18 M |
| 08/26/2026 | $24.79 | $24.73 (-0.24%) | $25.08 | $24.60 | 18.91 K | $139.17 M |
| 08/25/2026 | $24.66 | $24.83 (0.69%) | $24.97 | $24.66 | 10.00 K | $139.73 M |
| 08/24/2026 | $24.83 | $24.65 (-0.72%) | $24.91 | $24.65 | 4.60 K | $138.72 M |
| 08/21/2026 | $24.84 | $24.81 (-0.12%) | $25.01 | $24.80 | 6.00 K | $139.62 M |
| 08/20/2026 | $25.01 | $24.76 (-1%) | $25.46 | $24.76 | 26.90 K | $139.34 M |
| 08/19/2026 | $25.39 | $25.16 (-0.91%) | $25.39 | $24.99 | 18.80 K | $141.59 M |
| 08/18/2026 | $25.44 | $25.43 (-0.04%) | $25.66 | $25.27 | 9.20 K | $143.11 M |
| 08/17/2026 | $25.85 | $25.68 (-0.66%) | $25.85 | $25.57 | 6.00 K | $144.51 M |
| 08/14/2026 | $25.54 | $25.53 (-0.04%) | $25.71 | $25.26 | 30.20 K | $143.67 M |
| 08/13/2026 | $25.74 | $25.56 (-0.7%) | $25.90 | $25.46 | 16.54 K | $143.84 M |
| 08/12/2026 | $25.22 | $25.61 (1.55%) | $25.85 | $25.22 | 43.15 K | $144.12 M |
| 08/11/2026 | $24.95 | $24.89 (-0.24%) | $25.23 | $24.89 | 10.84 K | $140.07 M |
| 08/10/2026 | $24.68 | $24.91 (0.93%) | $25.15 | $24.68 | 60.80 K | $140.18 M |
| 08/07/2026 | $24.42 | $24.67 (1.02%) | $24.81 | $24.32 | 35.42 K | $138.83 M |
| 08/06/2026 | $24.47 | $24.27 (-0.82%) | $24.60 | $24.27 | 15.00 K | $136.58 M |
| 08/05/2026 | $24.82 | $24.50 (-1.29%) | $25.00 | $24.50 | 25.64 K | $137.87 M |
| 08/04/2026 | $24.31 | $24.50 (0.78%) | $24.69 | $23.88 | 50.30 K | $137.87 M |
| 08/03/2026 | $23.87 | $24.10 (0.96%) | $24.17 | $23.78 | 15.74 K | $135.62 M |
| 07/31/2026 | $23.81 | $23.69 (-0.5%) | $23.83 | $23.49 | 9.60 K | $133.32 M |
| 07/30/2026 | $23.03 | $23.59 (2.43%) | $23.62 | $23.03 | 30.20 K | $132.75 M |
| 07/29/2026 | $23.41 | $23.13 (-1.2%) | $23.53 | $22.97 | 20.00 K | $130.16 M |
| 07/28/2026 | $23.90 | $23.73 (-0.71%) | $24.00 | $23.57 | 23.33 K | $133.54 M |
| 07/27/2026 | $24.30 | $23.92 (-1.56%) | $24.30 | $23.92 | 8.30 K | $134.61 M |
| 07/24/2026 | $24.24 | $24.25 (0.04%) | $24.55 | $24.24 | 3.22 K | $136.47 M |
| 07/23/2026 | $24.39 | $24.29 (-0.41%) | $24.79 | $24.29 | 3.14 K | $136.69 M |
| 07/22/2026 | $24.96 | $24.59 (-1.48%) | $24.96 | $24.40 | 16.60 K | $138.38 M |
| 07/21/2026 | $24.27 | $24.61 (1.4%) | $24.81 | $24.27 | 17.80 K | $138.49 M |
| 07/20/2026 | $24.05 | $24.01 (-0.17%) | $24.61 | $23.99 | 21.21 K | $135.12 M |
| 07/17/2026 | $23.90 | $23.99 (0.38%) | $24.40 | $23.90 | 18.70 K | $135.00 M |
| 07/16/2026 | $24.61 | $24.24 (-1.5%) | $24.92 | $24.24 | 22.74 K | $136.41 M |
| 07/15/2026 | $24.86 | $24.80 (-0.24%) | $25.25 | $24.76 | 16.83 K | $139.56 M |
| 07/14/2026 | $24.90 | $24.81 (-0.36%) | $24.90 | $24.80 | 13.73 K | $139.62 M |
| 07/13/2026 | $25.15 | $24.75 (-1.59%) | $25.17 | $24.75 | 21.44 K | $139.28 M |
| 07/10/2026 | $25.33 | $25.05 (-1.11%) | $25.33 | $24.92 | 10.50 K | $140.97 M |
| 07/09/2026 | $25.14 | $25.17 (0.12%) | $25.45 | $25.14 | 4.95 K | $141.64 M |
| 07/08/2026 | $24.87 | $24.88 (0.04%) | $24.89 | $24.77 | 7.44 K | $140.01 M |
| 07/07/2026 | $25.02 | $25.01 (-0.04%) | $25.29 | $25.00 | 12.50 K | $140.74 M |
| 07/06/2026 | $25.12 | $25.19 (0.28%) | $25.62 | $25.12 | 11.60 K | $141.76 M |
| 07/02/2026 | $25.56 | $25.15 (-1.6%) | $25.99 | $25.06 | 19.11 K | $141.53 M |
| 07/01/2026 | $26.00 | $25.83 (-0.65%) | $26.42 | $25.46 | 24.80 K | $145.36 M |
| 06/30/2026 | $25.67 | $25.99 (1.25%) | $25.99 | $25.67 | 6.20 K | $146.26 M |
| 06/29/2026 | $25.74 | $25.65 (-0.35%) | $25.80 | $25.51 | 6.22 K | $144.35 M |
| 06/26/2026 | $25.98 | $25.40 (-2.23%) | $25.98 | $25.40 | 11.53 K | $142.94 M |
| 06/25/2026 | $25.97 | $25.70 (-1.04%) | $26.20 | $25.70 | 11.63 K | $144.63 M |
| 06/24/2026 | $25.72 | $25.63 (-0.35%) | $26.15 | $25.61 | 13.20 K | $144.23 M |
| 06/23/2026 | $25.88 | $25.82 (-0.23%) | $26.30 | $25.59 | 17.10 K | $145.30 M |
| 06/22/2026 | $26.21 | $26.11 (-0.38%) | $26.31 | $26.10 | 7.20 K | $146.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
