5 DAY PERFORMANCE
+1,400.00%
1 MONTH PERFORMANCE
+1,184.25%
3 MONTH PERFORMANCE
+199.04%
6 MONTH PERFORMANCE
+1,516.38%
YEAR-TO-DATE PERFORMANCE
+1,559.29%
1 YEAR PERFORMANCE
+1,229.79%
Battalion Oil Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.23 | $1.23 (0%) | $1.26 | $1.19 | 11.33 M | $21.42 M |
| 06/25/2026 | $1.14 | $1.26 (10.53%) | $1.32 | $1.10 | 6.47 M | $21.94 M |
| 06/24/2026 | $1.16 | $1.16 (0%) | $1.19 | $1.13 | 3.06 M | $20.20 M |
| 06/23/2026 | $1.21 | $1.21 (0%) | $1.25 | $1.20 | 2.25 M | $21.07 M |
| 06/22/2026 | $1.21 | $1.25 (3.31%) | $1.27 | $1.20 | 5.31 M | $21.77 M |
| 06/18/2026 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.13 | 7.08 M | $20.90 M |
| 06/17/2026 | $1.23 | $1.25 (1.63%) | $1.33 | $1.19 | 6.41 M | $21.77 M |
| 06/16/2026 | $1.25 | $1.25 (0%) | $1.30 | $1.21 | 3.94 M | $21.77 M |
| 06/15/2026 | $1.26 | $1.28 (1.59%) | $1.31 | $1.20 | 9.11 M | $22.29 M |
| 06/12/2026 | $1.38 | $1.40 (1.45%) | $1.53 | $1.35 | 15.41 M | $24.38 M |
| 06/11/2026 | $1.98 | $1.42 (-28.28%) | $2.08 | $1.40 | 58.20 M | $24.73 M |
| 06/10/2026 | $1.32 | $2.06 (56.06%) | $2.93 | $1.32 | 199.66 M | $35.87 M |
| 06/09/2026 | $1.31 | $1.31 (0%) | $1.45 | $1.27 | 13.15 M | $22.81 M |
| 06/08/2026 | $1.35 | $1.36 (0.74%) | $1.44 | $1.32 | 45.37 M | $23.68 M |
| 06/05/2026 | $1.40 | $1.32 (-5.71%) | $1.40 | $1.31 | 2.43 M | $22.99 M |
| 06/04/2026 | $1.45 | $1.40 (-3.45%) | $1.46 | $1.37 | 2.62 M | $24.38 M |
| 06/03/2026 | $1.51 | $1.54 (1.99%) | $1.54 | $1.48 | 4.01 M | $26.82 M |
| 06/02/2026 | $1.55 | $1.49 (-3.87%) | $1.59 | $1.47 | 4.32 M | $25.95 M |
| 06/01/2026 | $1.79 | $1.64 (-8.38%) | $1.81 | $1.56 | 16.09 M | $28.56 M |
| 05/29/2026 | $1.51 | $1.45 (-3.97%) | $1.51 | $1.41 | 3.10 M | $25.25 M |
| 05/28/2026 | $1.56 | $1.54 (-1.28%) | $1.63 | $1.48 | 5.44 M | $26.82 M |
| 05/27/2026 | $1.54 | $1.46 (-5.19%) | $1.56 | $1.44 | 3.19 M | $25.43 M |
| 05/26/2026 | $1.81 | $1.67 (-7.73%) | $1.82 | $1.60 | 5.04 M | $29.08 M |
| 05/22/2026 | $1.98 | $1.89 (-4.55%) | $1.99 | $1.77 | 5.18 M | $32.91 M |
| 05/21/2026 | $2.09 | $1.98 (-5.26%) | $2.17 | $1.96 | 3.68 M | $34.48 M |
| 05/20/2026 | $2.14 | $2.05 (-4.21%) | $2.14 | $1.97 | 3.19 M | $35.70 M |
| 05/19/2026 | $2.10 | $2.19 (4.29%) | $2.30 | $2.07 | 3.11 M | $38.14 M |
| 05/18/2026 | $2.18 | $2.10 (-3.67%) | $2.29 | $2.08 | 4.09 M | $36.57 M |
| 05/15/2026 | $2.14 | $2.23 (4.21%) | $2.31 | $2.13 | 4.54 M | $38.84 M |
| 05/14/2026 | $2.34 | $2.10 (-10.26%) | $2.34 | $2.03 | 4.18 M | $36.57 M |
| 05/13/2026 | $2.71 | $2.52 (-7.01%) | $2.71 | $2.48 | 3.78 M | $43.89 M |
| 05/12/2026 | $2.90 | $2.76 (-4.83%) | $2.95 | $2.74 | 3.14 M | $48.07 M |
| 05/11/2026 | $2.89 | $2.83 (-2.08%) | $2.97 | $2.74 | 3.19 M | $49.28 M |
| 05/08/2026 | $2.83 | $2.89 (2.12%) | $2.97 | $2.70 | 4.75 M | $50.33 M |
| 05/07/2026 | $2.82 | $2.86 (1.42%) | $2.94 | $2.68 | 6.18 M | $49.81 M |
| 05/06/2026 | $3.09 | $2.96 (-4.21%) | $3.14 | $2.95 | 4.45 M | $51.55 M |
| 05/05/2026 | $3.60 | $3.47 (-3.61%) | $3.60 | $3.37 | 4.81 M | $60.43 M |
| 05/04/2026 | $3.77 | $3.67 (-2.65%) | $3.87 | $3.61 | 7.74 M | $63.91 M |
| 05/01/2026 | $3.64 | $3.74 (2.75%) | $3.85 | $3.51 | 4.20 M | $65.13 M |
| 04/30/2026 | $3.75 | $3.79 (1.07%) | $3.80 | $3.63 | 4.12 M | $66.00 M |
| 04/29/2026 | $3.79 | $3.93 (3.69%) | $3.99 | $3.43 | 12.13 M | $68.44 M |
| 04/28/2026 | $3.83 | $3.67 (-4.18%) | $3.97 | $3.66 | 9.35 M | $63.91 M |
| 04/27/2026 | $3.77 | $3.70 (-1.86%) | $3.90 | $3.65 | 5.05 M | $64.44 M |
| 04/24/2026 | $3.88 | $3.74 (-3.61%) | $3.88 | $3.62 | 7.06 M | $65.13 M |
| 04/23/2026 | $4.06 | $4.04 (-0.49%) | $4.37 | $3.78 | 14.76 M | $70.36 M |
| 04/22/2026 | $3.90 | $4.02 (3.08%) | $4.21 | $3.80 | 13.00 M | $70.01 M |
| 04/21/2026 | $3.25 | $4.69 (44.31%) | $4.73 | $3.21 | 37.57 M | $81.68 M |
| 04/20/2026 | $3.34 | $3.38 (1.2%) | $3.48 | $3.21 | 7.20 M | $58.86 M |
| 04/17/2026 | $3.24 | $3.06 (-5.56%) | $3.24 | $3.00 | 5.82 M | $53.29 M |
| 04/16/2026 | $3.33 | $3.57 (7.21%) | $3.69 | $3.33 | 6.61 M | $62.17 M |
| 04/15/2026 | $3.41 | $3.30 (-3.23%) | $3.47 | $3.30 | 3.79 M | $57.47 M |
| 04/14/2026 | $3.24 | $3.35 (3.4%) | $3.50 | $3.24 | 4.44 M | $58.34 M |
| 04/13/2026 | $4.10 | $3.69 (-10%) | $4.13 | $3.47 | 19.62 M | $64.26 M |
| 04/10/2026 | $3.49 | $3.20 (-8.31%) | $3.50 | $3.12 | 6.75 M | $55.73 M |
| 04/09/2026 | $3.78 | $3.59 (-5.03%) | $3.86 | $3.39 | 9.29 M | $62.52 M |
| 04/08/2026 | $3.20 | $3.77 (17.81%) | $3.77 | $3.08 | 15.83 M | $65.65 M |
| 04/07/2026 | $4.27 | $4.19 (-1.87%) | $4.78 | $4.11 | 25.40 M | $72.97 M |
| 04/06/2026 | $4.13 | $4.24 (2.66%) | $4.41 | $3.90 | 10.49 M | $73.84 M |
| 04/02/2026 | $5.20 | $4.21 (-19.04%) | $5.40 | $4.12 | 44.33 M | $73.32 M |
| 04/01/2026 | $3.68 | $3.85 (4.62%) | $4.09 | $3.50 | 8.23 M | $67.05 M |
| 03/31/2026 | $4.76 | $3.90 (-18.07%) | $4.84 | $3.78 | 14.69 M | $67.92 M |
| 03/30/2026 | $6.09 | $5.48 (-10.02%) | $6.49 | $5.39 | 12.39 M | $95.43 M |
| 03/27/2026 | $6.16 | $6.27 (1.79%) | $6.63 | $5.67 | 17.48 M | $109.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
