5 DAY PERFORMANCE
+548.79%
1 MONTH PERFORMANCE
+408.13%
3 MONTH PERFORMANCE
+638.19%
6 MONTH PERFORMANCE
+1,574.11%
YEAR-TO-DATE PERFORMANCE
+1,559.29%
1 YEAR PERFORMANCE
+1,320.45%
Battalion Oil Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.71 | $2.52 (-6.84%) | $2.71 | $2.49 | 3.14 M | $41.31 M |
| 05/12/2026 | $2.90 | $2.76 (-4.83%) | $2.95 | $2.74 | 3.14 M | $45.42 M |
| 05/11/2026 | $2.89 | $2.83 (-2.08%) | $2.97 | $2.74 | 3.19 M | $46.57 M |
| 05/08/2026 | $2.83 | $2.89 (2.12%) | $2.97 | $2.70 | 4.75 M | $47.56 M |
| 05/07/2026 | $2.82 | $2.86 (1.42%) | $2.94 | $2.68 | 6.18 M | $47.07 M |
| 05/06/2026 | $3.09 | $2.96 (-4.21%) | $3.14 | $2.95 | 4.45 M | $48.71 M |
| 05/05/2026 | $3.60 | $3.47 (-3.61%) | $3.60 | $3.37 | 4.81 M | $57.11 M |
| 05/04/2026 | $3.77 | $3.67 (-2.65%) | $3.87 | $3.61 | 7.74 M | $60.40 M |
| 05/01/2026 | $3.64 | $3.74 (2.75%) | $3.85 | $3.51 | 4.20 M | $61.55 M |
| 04/30/2026 | $3.75 | $3.79 (1.07%) | $3.80 | $3.63 | 4.12 M | $62.37 M |
| 04/29/2026 | $3.79 | $3.93 (3.69%) | $3.99 | $3.43 | 12.13 M | $64.68 M |
| 04/28/2026 | $3.83 | $3.67 (-4.18%) | $3.97 | $3.66 | 9.35 M | $60.40 M |
| 04/27/2026 | $3.77 | $3.70 (-1.86%) | $3.90 | $3.65 | 5.05 M | $60.89 M |
| 04/24/2026 | $3.88 | $3.74 (-3.61%) | $3.88 | $3.62 | 7.06 M | $61.55 M |
| 04/23/2026 | $4.06 | $4.04 (-0.49%) | $4.37 | $3.78 | 14.76 M | $66.49 M |
| 04/22/2026 | $3.90 | $4.02 (3.08%) | $4.21 | $3.80 | 13.00 M | $66.16 M |
| 04/21/2026 | $3.25 | $4.69 (44.31%) | $4.73 | $3.21 | 37.57 M | $77.18 M |
| 04/20/2026 | $3.34 | $3.38 (1.2%) | $3.48 | $3.21 | 7.20 M | $55.62 M |
| 04/17/2026 | $3.24 | $3.06 (-5.56%) | $3.24 | $3.00 | 5.82 M | $50.36 M |
| 04/16/2026 | $3.33 | $3.57 (7.21%) | $3.69 | $3.33 | 6.61 M | $58.75 M |
| 04/15/2026 | $3.41 | $3.30 (-3.23%) | $3.47 | $3.30 | 3.79 M | $54.31 M |
| 04/14/2026 | $3.24 | $3.35 (3.4%) | $3.50 | $3.24 | 4.44 M | $55.13 M |
| 04/13/2026 | $4.10 | $3.69 (-10%) | $4.13 | $3.47 | 19.62 M | $60.73 M |
| 04/10/2026 | $3.49 | $3.20 (-8.31%) | $3.50 | $3.12 | 6.75 M | $52.66 M |
| 04/09/2026 | $3.78 | $3.59 (-5.03%) | $3.86 | $3.39 | 9.29 M | $59.08 M |
| 04/08/2026 | $3.20 | $3.77 (17.81%) | $3.77 | $3.08 | 15.83 M | $62.04 M |
| 04/07/2026 | $4.27 | $4.19 (-1.87%) | $4.78 | $4.11 | 25.40 M | $68.95 M |
| 04/06/2026 | $4.13 | $4.24 (2.66%) | $4.41 | $3.90 | 10.49 M | $69.78 M |
| 04/02/2026 | $5.20 | $4.21 (-19.04%) | $5.40 | $4.12 | 44.33 M | $69.28 M |
| 04/01/2026 | $3.68 | $3.85 (4.62%) | $4.09 | $3.50 | 8.23 M | $63.36 M |
| 03/31/2026 | $4.76 | $3.90 (-18.07%) | $4.84 | $3.78 | 14.69 M | $64.18 M |
| 03/30/2026 | $6.09 | $5.48 (-10.02%) | $6.49 | $5.39 | 12.39 M | $90.18 M |
| 03/27/2026 | $6.16 | $6.27 (1.79%) | $6.63 | $5.67 | 17.48 M | $103.19 M |
| 03/26/2026 | $6.64 | $5.56 (-16.27%) | $7.30 | $5.40 | 44.16 M | $91.50 M |
| 03/25/2026 | $7.70 | $5.23 (-32.08%) | $7.73 | $4.88 | 26.36 M | $86.07 M |
| 03/24/2026 | $10.94 | $9.14 (-16.45%) | $11.66 | $8.88 | 5.14 M | $150.42 M |
| 03/23/2026 | $11.19 | $11.08 (-0.98%) | $11.53 | $10.05 | 4.20 M | $182.34 M |
| 03/20/2026 | $12.36 | $12.75 (3.16%) | $12.99 | $10.75 | 4.83 M | $209.83 M |
| 03/19/2026 | $13.48 | $13.01 (-3.49%) | $13.54 | $11.81 | 8.98 M | $214.11 M |
| 03/18/2026 | $12.98 | $11.93 (-8.09%) | $14.47 | $11.52 | 20.59 M | $196.33 M |
| 03/17/2026 | $13.98 | $11.33 (-18.96%) | $13.98 | $11.03 | 7.32 M | $186.46 M |
| 03/16/2026 | $17.81 | $14.95 (-16.06%) | $17.86 | $14.60 | 7.27 M | $246.03 M |
| 03/13/2026 | $21.00 | $18.71 (-10.9%) | $21.00 | $18.32 | 5.04 M | $307.91 M |
| 03/12/2026 | $22.48 | $22.46 (-0.09%) | $24.29 | $20.90 | 13.39 M | $369.62 M |
| 03/11/2026 | $19.17 | $19.45 (1.46%) | $22.46 | $18.65 | 8.61 M | $320.09 M |
| 03/10/2026 | $19.00 | $20.76 (9.26%) | $20.80 | $16.90 | 11.32 M | $341.65 M |
| 03/09/2026 | $24.85 | $18.74 (-24.59%) | $25.40 | $17.60 | 20.22 M | $308.40 M |
| 03/06/2026 | $25.26 | $22.36 (-11.48%) | $29.22 | $20.52 | 34.94 M | $367.98 M |
| 03/05/2026 | $16.92 | $19.00 (12.29%) | $27.54 | $16.87 | 51.91 M | $312.68 M |
| 03/04/2026 | $17.45 | $18.57 (6.42%) | $22.19 | $12.77 | 29.77 M | $305.61 M |
| 03/03/2026 | $24.76 | $27.68 (11.79%) | $29.70 | $21.89 | 68.19 M | $455.53 M |
| 03/02/2026 | $10.70 | $11.80 (10.28%) | $13.61 | $8.20 | 90.76 M | $194.19 M |
| 02/27/2026 | $5.11 | $5.52 (8.02%) | $6.00 | $4.41 | 56.08 M | $90.84 M |
| 02/26/2026 | $4.00 | $4.15 (3.75%) | $4.63 | $3.91 | 3.18 M | $68.30 M |
| 02/25/2026 | $4.03 | $4.09 (1.49%) | $4.43 | $3.84 | 3.94 M | $67.31 M |
| 02/24/2026 | $4.16 | $4.08 (-1.92%) | $4.26 | $3.50 | 1.83 M | $67.14 M |
| 02/23/2026 | $4.47 | $4.16 (-6.94%) | $4.97 | $4.07 | 4.01 M | $68.46 M |
| 02/20/2026 | $4.11 | $4.44 (8.03%) | $4.46 | $3.66 | 5.72 M | $73.07 M |
| 02/19/2026 | $3.30 | $4.13 (25.15%) | $5.47 | $3.25 | 49.34 M | $67.97 M |
| 02/18/2026 | $2.65 | $3.05 (15.09%) | $3.07 | $2.61 | 1.83 M | $50.19 M |
| 02/17/2026 | $2.50 | $2.68 (7.2%) | $2.74 | $2.33 | 794.80 K | $44.10 M |
| 02/13/2026 | $2.77 | $2.54 (-8.3%) | $2.77 | $2.44 | 760.00 K | $41.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
