5 DAY PERFORMANCE
+1,720.39%
1 MONTH PERFORMANCE
+1,278.68%
3 MONTH PERFORMANCE
+1,158.39%
6 MONTH PERFORMANCE
+422.28%
YEAR-TO-DATE PERFORMANCE
+1,559.29%
1 YEAR PERFORMANCE
+1,530.43%
Battalion Oil Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.01 | 939.24 K | $26.96 M |
| 10/08/2026 | $1.04 | $1.03 (-0.96%) | $1.09 | $1.02 | 4.16 M | $27.22 M |
| 10/07/2026 | $1.03 | $1.00 (-2.91%) | $1.04 | $1.00 | 1.68 M | $26.43 M |
| 10/06/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.02 | 1.42 M | $27.22 M |
| 10/05/2026 | $1.03 | $1.05 (1.94%) | $1.06 | $1.01 | 2.30 M | $27.75 M |
| 10/02/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.02 | 1.87 M | $27.22 M |
| 10/01/2026 | $1.05 | $1.05 (0%) | $1.06 | $1.03 | 2.20 M | $27.75 M |
| 09/30/2026 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.05 | 2.34 M | $27.75 M |
| 09/29/2026 | $1.05 | $1.08 (2.86%) | $1.09 | $1.03 | 2.17 M | $28.54 M |
| 09/28/2026 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.05 | 2.76 M | $28.02 M |
| 09/25/2026 | $1.08 | $1.05 (-2.78%) | $1.10 | $1.04 | 3.86 M | $27.75 M |
| 09/24/2026 | $1.12 | $1.12 (0%) | $1.17 | $1.11 | 4.93 M | $29.60 M |
| 09/23/2026 | $1.09 | $1.10 (0.92%) | $1.12 | $1.08 | 3.77 M | $29.07 M |
| 09/22/2026 | $1.14 | $1.09 (-4.39%) | $1.15 | $1.08 | 4.60 M | $28.81 M |
| 09/21/2026 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.15 | 5.55 M | $30.39 M |
| 09/18/2026 | $1.23 | $1.20 (-2.44%) | $1.25 | $1.20 | 3.54 M | $31.72 M |
| 09/17/2026 | $1.22 | $1.23 (0.82%) | $1.26 | $1.21 | 3.55 M | $32.51 M |
| 09/16/2026 | $1.29 | $1.24 (-3.88%) | $1.29 | $1.24 | 5.36 M | $32.77 M |
| 09/15/2026 | $1.29 | $1.32 (2.33%) | $1.33 | $1.28 | 3.90 M | $34.89 M |
| 09/14/2026 | $1.37 | $1.30 (-5.11%) | $1.39 | $1.29 | 6.30 M | $34.36 M |
| 09/11/2026 | $1.30 | $1.34 (3.08%) | $1.35 | $1.28 | 7.05 M | $35.42 M |
| 09/10/2026 | $1.50 | $1.37 (-8.67%) | $1.50 | $1.32 | 15.35 M | $36.21 M |
| 09/09/2026 | $1.34 | $1.36 (1.49%) | $1.42 | $1.34 | 7.87 M | $35.94 M |
| 09/08/2026 | $1.32 | $1.32 (0%) | $1.33 | $1.29 | 5.68 M | $34.89 M |
| 09/04/2026 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.27 | 2.37 M | $34.09 M |
| 09/03/2026 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.29 | 2.28 M | $34.36 M |
| 09/02/2026 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.31 | 4.93 M | $34.89 M |
| 09/01/2026 | $1.37 | $1.37 (0%) | $1.40 | $1.32 | 6.88 M | $36.21 M |
| 08/31/2026 | $1.36 | $1.35 (-0.74%) | $1.40 | $1.32 | 5.15 M | $35.68 M |
| 08/28/2026 | $1.32 | $1.31 (-0.76%) | $1.34 | $1.28 | 2.40 M | $34.62 M |
| 08/27/2026 | $1.31 | $1.33 (1.53%) | $1.34 | $1.30 | 2.14 M | $35.15 M |
| 08/26/2026 | $1.30 | $1.31 (0.77%) | $1.33 | $1.27 | 2.55 M | $34.62 M |
| 08/25/2026 | $1.30 | $1.31 (0.77%) | $1.33 | $1.29 | 2.51 M | $34.62 M |
| 08/24/2026 | $1.32 | $1.34 (1.52%) | $1.34 | $1.31 | 2.39 M | $35.42 M |
| 08/21/2026 | $1.35 | $1.36 (0.74%) | $1.37 | $1.33 | 3.37 M | $35.94 M |
| 08/20/2026 | $1.40 | $1.38 (-1.43%) | $1.40 | $1.35 | 4.20 M | $36.47 M |
| 08/19/2026 | $1.37 | $1.36 (-0.73%) | $1.39 | $1.35 | 3.87 M | $35.94 M |
| 08/18/2026 | $1.44 | $1.43 (-0.69%) | $1.44 | $1.38 | 4.87 M | $37.79 M |
| 08/17/2026 | $1.35 | $1.42 (5.19%) | $1.42 | $1.33 | 4.86 M | $37.53 M |
| 08/14/2026 | $1.34 | $1.38 (2.99%) | $1.40 | $1.31 | 4.52 M | $36.47 M |
| 08/13/2026 | $1.31 | $1.34 (2.29%) | $1.35 | $1.28 | 5.46 M | $35.42 M |
| 08/12/2026 | $1.35 | $1.35 (0%) | $1.36 | $1.33 | 3.00 M | $35.68 M |
| 08/11/2026 | $1.37 | $1.36 (-0.73%) | $1.40 | $1.34 | 4.49 M | $35.94 M |
| 08/10/2026 | $1.35 | $1.41 (4.44%) | $1.48 | $1.34 | 6.41 M | $37.27 M |
| 08/07/2026 | $1.31 | $1.31 (0%) | $1.35 | $1.30 | 3.98 M | $22.81 M |
| 08/06/2026 | $1.33 | $1.35 (1.5%) | $1.38 | $1.30 | 4.85 M | $23.51 M |
| 08/05/2026 | $1.32 | $1.30 (-1.52%) | $1.33 | $1.30 | 3.74 M | $22.64 M |
| 08/04/2026 | $1.34 | $1.35 (0.75%) | $1.38 | $1.33 | 7.69 M | $23.51 M |
| 08/03/2026 | $1.35 | $1.41 (4.44%) | $1.41 | $1.34 | 5.25 M | $24.56 M |
| 07/31/2026 | $1.39 | $1.45 (4.32%) | $1.49 | $1.39 | 9.25 M | $25.25 M |
| 07/30/2026 | $1.39 | $1.37 (-1.44%) | $1.41 | $1.37 | 7.16 M | $23.86 M |
| 07/29/2026 | $1.45 | $1.52 (4.83%) | $1.56 | $1.40 | 15.16 M | $26.47 M |
| 07/28/2026 | $1.41 | $1.28 (-9.22%) | $1.41 | $1.26 | 9.65 M | $22.29 M |
| 07/27/2026 | $1.47 | $1.46 (-0.68%) | $1.48 | $1.43 | 8.92 M | $25.43 M |
| 07/24/2026 | $1.73 | $1.63 (-5.78%) | $1.74 | $1.55 | 13.14 M | $28.39 M |
| 07/23/2026 | $1.65 | $1.73 (4.85%) | $1.87 | $1.62 | 29.37 M | $30.13 M |
| 07/22/2026 | $1.59 | $1.55 (-2.52%) | $1.73 | $1.49 | 14.56 M | $26.99 M |
| 07/21/2026 | $1.62 | $1.57 (-3.09%) | $1.64 | $1.57 | 8.60 M | $27.34 M |
| 07/20/2026 | $1.67 | $1.65 (-1.2%) | $1.69 | $1.55 | 18.71 M | $28.73 M |
| 07/17/2026 | $1.66 | $1.74 (4.82%) | $1.83 | $1.60 | 24.18 M | $30.30 M |
| 07/16/2026 | $1.59 | $1.57 (-1.26%) | $1.61 | $1.53 | 6.09 M | $27.34 M |
| 07/15/2026 | $1.66 | $1.61 (-3.01%) | $1.67 | $1.48 | 13.57 M | $28.04 M |
| 07/14/2026 | $1.71 | $1.68 (-1.75%) | $1.82 | $1.60 | 22.68 M | $29.26 M |
| 07/13/2026 | $1.72 | $1.89 (9.88%) | $2.02 | $1.63 | 50.31 M | $32.91 M |
| 07/10/2026 | $1.44 | $1.58 (9.72%) | $1.60 | $1.39 | 10.62 M | $27.52 M |
| 07/09/2026 | $1.50 | $1.49 (-0.67%) | $1.57 | $1.37 | 18.76 M | $25.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
