5 DAY PERFORMANCE
+5.73%
1 MONTH PERFORMANCE
-7.66%
3 MONTH PERFORMANCE
-13.28%
6 MONTH PERFORMANCE
-15.38%
YEAR-TO-DATE PERFORMANCE
-9.52%
1 YEAR PERFORMANCE
+11.76%
AXIL Brands Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.77 | $6.22 (7.8%) | $6.28 | $5.77 | 12.41 K | $42.27 M |
| 06/25/2026 | $5.92 | $5.81 (-1.86%) | $5.92 | $5.78 | 12.30 K | $39.48 M |
| 06/24/2026 | $5.89 | $5.92 (0.51%) | $6.05 | $5.60 | 22.91 K | $40.23 M |
| 06/23/2026 | $6.03 | $5.93 (-1.66%) | $6.05 | $5.80 | 13.90 K | $40.30 M |
| 06/22/2026 | $6.17 | $5.52 (-10.53%) | $6.20 | $5.52 | 8.80 K | $37.51 M |
| 06/18/2026 | $6.18 | $6.18 (0%) | $6.18 | $6.05 | 5.60 K | $42.00 M |
| 06/17/2026 | $6.30 | $6.35 (0.79%) | $6.46 | $6.27 | 4.75 K | $43.15 M |
| 06/16/2026 | $6.36 | $6.25 (-1.73%) | $6.40 | $6.25 | 12.60 K | $42.47 M |
| 06/15/2026 | $6.50 | $6.30 (-3.08%) | $6.65 | $6.30 | 5.10 K | $42.81 M |
| 06/12/2026 | $6.34 | $6.35 (0.16%) | $6.50 | $6.27 | 4.32 K | $43.15 M |
| 06/11/2026 | $6.30 | $6.48 (2.86%) | $6.48 | $6.26 | 31.40 K | $44.03 M |
| 06/10/2026 | $6.26 | $6.30 (0.64%) | $6.56 | $6.26 | 44.30 K | $42.81 M |
| 06/09/2026 | $6.67 | $6.32 (-5.25%) | $6.67 | $6.25 | 26.64 K | $42.95 M |
| 06/08/2026 | $6.81 | $6.71 (-1.47%) | $6.82 | $6.51 | 11.40 K | $45.60 M |
| 06/05/2026 | $6.59 | $6.85 (3.95%) | $6.99 | $6.59 | 6.70 K | $46.55 M |
| 06/04/2026 | $6.89 | $7.00 (1.6%) | $7.00 | $6.89 | 4.80 K | $47.57 M |
| 06/03/2026 | $6.77 | $7.00 (3.4%) | $7.00 | $6.57 | 52.23 K | $47.57 M |
| 06/02/2026 | $6.60 | $6.79 (2.88%) | $7.00 | $6.55 | 25.53 K | $46.14 M |
| 06/01/2026 | $6.65 | $6.84 (2.86%) | $6.84 | $6.50 | 13.50 K | $46.48 M |
| 05/29/2026 | $6.88 | $6.71 (-2.47%) | $7.01 | $6.68 | 16.26 K | $45.60 M |
| 05/28/2026 | $6.80 | $6.79 (-0.15%) | $7.00 | $6.69 | 61.84 K | $46.14 M |
| 05/27/2026 | $6.84 | $6.97 (1.9%) | $7.00 | $6.84 | 3.04 K | $47.36 M |
| 05/26/2026 | $6.99 | $7.02 (0.43%) | $7.14 | $6.92 | 18.23 K | $47.70 M |
| 05/22/2026 | $6.80 | $7.03 (3.38%) | $7.04 | $6.75 | 12.73 K | $47.77 M |
| 05/21/2026 | $6.95 | $7.04 (1.29%) | $7.09 | $6.50 | 23.61 K | $47.84 M |
| 05/20/2026 | $6.86 | $6.97 (1.6%) | $6.99 | $6.85 | 15.50 K | $47.36 M |
| 05/19/2026 | $7.03 | $7.07 (0.57%) | $7.11 | $6.80 | 15.70 K | $48.04 M |
| 05/18/2026 | $6.88 | $7.14 (3.78%) | $7.14 | $6.52 | 29.31 K | $48.52 M |
| 05/15/2026 | $6.72 | $6.75 (0.45%) | $7.15 | $6.54 | 39.62 K | $45.87 M |
| 05/14/2026 | $6.93 | $7.02 (1.3%) | $7.17 | $6.76 | 102.60 K | $47.70 M |
| 05/13/2026 | $7.08 | $7.18 (1.41%) | $7.22 | $6.86 | 6.53 K | $48.79 M |
| 05/12/2026 | $7.12 | $7.25 (1.83%) | $7.25 | $6.67 | 20.24 K | $49.27 M |
| 05/11/2026 | $7.15 | $7.04 (-1.54%) | $7.15 | $7.00 | 10.26 K | $47.84 M |
| 05/08/2026 | $6.91 | $7.15 (3.47%) | $7.21 | $6.91 | 15.80 K | $48.59 M |
| 05/07/2026 | $6.90 | $7.05 (2.17%) | $7.24 | $6.90 | 91.96 K | $47.91 M |
| 05/06/2026 | $6.73 | $6.78 (0.74%) | $7.04 | $6.65 | 38.76 K | $46.07 M |
| 05/05/2026 | $6.80 | $6.74 (-0.88%) | $7.15 | $6.74 | 54.75 K | $45.80 M |
| 05/04/2026 | $6.38 | $6.67 (4.55%) | $6.99 | $6.35 | 28.81 K | $45.33 M |
| 05/01/2026 | $6.50 | $6.45 (-0.77%) | $7.00 | $6.36 | 158.10 K | $43.83 M |
| 04/30/2026 | $6.14 | $6.74 (9.77%) | $6.78 | $6.02 | 117.42 K | $45.80 M |
| 04/29/2026 | $7.00 | $6.89 (-1.57%) | $7.51 | $6.25 | 6.76 M | $46.82 M |
| 04/28/2026 | $6.75 | $6.75 (0%) | $6.81 | $6.75 | 4.11 K | $45.87 M |
| 04/27/2026 | $6.75 | $6.76 (0.15%) | $6.87 | $6.70 | 13.13 K | $45.94 M |
| 04/24/2026 | $6.86 | $6.83 (-0.44%) | $6.90 | $6.75 | 2.62 K | $46.41 M |
| 04/23/2026 | $6.91 | $6.96 (0.72%) | $6.98 | $6.67 | 14.30 K | $47.30 M |
| 04/22/2026 | $6.90 | $6.93 (0.43%) | $6.95 | $6.90 | 3.20 K | $47.09 M |
| 04/21/2026 | $6.95 | $6.95 (0%) | $7.00 | $6.91 | 2.00 K | $47.23 M |
| 04/20/2026 | $6.90 | $7.00 (1.45%) | $7.00 | $6.90 | 2.32 K | $47.57 M |
| 04/17/2026 | $6.99 | $7.00 (0.14%) | $7.01 | $6.91 | 1.11 K | $47.57 M |
| 04/16/2026 | $7.08 | $7.09 (0.14%) | $7.09 | $6.90 | 11.50 K | $48.18 M |
| 04/15/2026 | $7.02 | $7.10 (1.14%) | $7.27 | $6.84 | 8.60 K | $48.25 M |
| 04/14/2026 | $7.08 | $7.20 (1.69%) | $7.50 | $7.00 | 13.93 K | $48.93 M |
| 04/13/2026 | $7.00 | $7.00 (0%) | $7.10 | $7.00 | 5.81 K | $47.57 M |
| 04/10/2026 | $6.99 | $7.01 (0.29%) | $7.09 | $6.99 | 9.20 K | $47.64 M |
| 04/09/2026 | $7.00 | $7.15 (2.14%) | $7.15 | $7.00 | 17.92 K | $48.59 M |
| 04/08/2026 | $7.00 | $7.14 (2%) | $7.14 | $6.75 | 29.94 K | $48.52 M |
| 04/07/2026 | $7.25 | $7.00 (-3.45%) | $7.25 | $7.00 | 13.69 K | $47.57 M |
| 04/06/2026 | $7.17 | $7.23 (0.84%) | $7.23 | $7.00 | 15.92 K | $49.13 M |
| 04/02/2026 | $7.11 | $7.04 (-0.98%) | $7.11 | $7.00 | 4.95 K | $47.84 M |
| 04/01/2026 | $7.01 | $7.02 (0.14%) | $7.15 | $7.01 | 6.01 K | $47.70 M |
| 03/31/2026 | $7.01 | $7.00 (-0.14%) | $7.09 | $7.00 | 6.53 K | $47.57 M |
| 03/30/2026 | $7.40 | $7.00 (-5.41%) | $7.40 | $7.00 | 6.50 K | $47.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
