5 DAY PERFORMANCE
-12.31%
1 MONTH PERFORMANCE
-10.43%
3 MONTH PERFORMANCE
+2.45%
6 MONTH PERFORMANCE
+20.58%
YEAR-TO-DATE PERFORMANCE
-9.52%
1 YEAR PERFORMANCE
+0.32%
AXIL Brands Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $7.08 | $7.16 (1.13%) | $7.20 | $6.86 | 4.65 K | $46.62 M |
| 05/12/2026 | $7.12 | $7.25 (1.83%) | $7.25 | $6.67 | 20.24 K | $49.27 M |
| 05/11/2026 | $7.15 | $7.04 (-1.54%) | $7.15 | $7.00 | 10.26 K | $47.84 M |
| 05/08/2026 | $6.91 | $7.15 (3.47%) | $7.21 | $6.91 | 15.80 K | $48.59 M |
| 05/07/2026 | $6.90 | $7.05 (2.17%) | $7.24 | $6.90 | 91.96 K | $47.91 M |
| 05/06/2026 | $6.73 | $6.78 (0.74%) | $7.04 | $6.65 | 38.76 K | $46.07 M |
| 05/05/2026 | $6.80 | $6.74 (-0.88%) | $7.15 | $6.74 | 54.75 K | $45.80 M |
| 05/04/2026 | $6.38 | $6.67 (4.55%) | $6.99 | $6.35 | 28.81 K | $45.33 M |
| 05/01/2026 | $6.50 | $6.45 (-0.77%) | $7.00 | $6.36 | 158.10 K | $43.83 M |
| 04/30/2026 | $6.14 | $6.74 (9.77%) | $6.78 | $6.02 | 117.42 K | $45.80 M |
| 04/29/2026 | $7.00 | $6.89 (-1.57%) | $7.51 | $6.25 | 6.76 M | $46.82 M |
| 04/28/2026 | $6.75 | $6.75 (0%) | $6.81 | $6.75 | 4.11 K | $45.87 M |
| 04/27/2026 | $6.75 | $6.76 (0.15%) | $6.87 | $6.70 | 13.13 K | $45.94 M |
| 04/24/2026 | $6.86 | $6.83 (-0.44%) | $6.90 | $6.75 | 2.62 K | $46.41 M |
| 04/23/2026 | $6.91 | $6.96 (0.72%) | $6.98 | $6.67 | 14.30 K | $47.30 M |
| 04/22/2026 | $6.90 | $6.93 (0.43%) | $6.95 | $6.90 | 3.20 K | $47.09 M |
| 04/21/2026 | $6.95 | $6.95 (0%) | $7.00 | $6.91 | 2.00 K | $47.23 M |
| 04/20/2026 | $6.90 | $7.00 (1.45%) | $7.00 | $6.90 | 2.32 K | $47.57 M |
| 04/17/2026 | $6.99 | $7.00 (0.14%) | $7.01 | $6.91 | 1.11 K | $47.57 M |
| 04/16/2026 | $7.08 | $7.09 (0.14%) | $7.09 | $6.90 | 11.50 K | $48.18 M |
| 04/15/2026 | $7.02 | $7.10 (1.14%) | $7.27 | $6.84 | 8.60 K | $48.25 M |
| 04/14/2026 | $7.08 | $7.20 (1.69%) | $7.50 | $7.00 | 13.93 K | $48.93 M |
| 04/13/2026 | $7.00 | $7.00 (0%) | $7.10 | $7.00 | 5.81 K | $47.57 M |
| 04/10/2026 | $6.99 | $7.01 (0.29%) | $7.09 | $6.99 | 9.20 K | $47.64 M |
| 04/09/2026 | $7.00 | $7.15 (2.14%) | $7.15 | $7.00 | 17.92 K | $48.59 M |
| 04/08/2026 | $7.00 | $7.14 (2%) | $7.14 | $6.75 | 29.94 K | $48.52 M |
| 04/07/2026 | $7.25 | $7.00 (-3.45%) | $7.25 | $7.00 | 13.69 K | $47.57 M |
| 04/06/2026 | $7.17 | $7.23 (0.84%) | $7.23 | $7.00 | 15.92 K | $49.13 M |
| 04/02/2026 | $7.11 | $7.04 (-0.98%) | $7.11 | $7.00 | 4.95 K | $47.84 M |
| 04/01/2026 | $7.01 | $7.02 (0.14%) | $7.15 | $7.01 | 6.01 K | $47.70 M |
| 03/31/2026 | $7.01 | $7.00 (-0.14%) | $7.09 | $7.00 | 6.53 K | $47.57 M |
| 03/30/2026 | $7.40 | $7.00 (-5.41%) | $7.40 | $7.00 | 6.50 K | $47.57 M |
| 03/27/2026 | $6.96 | $7.23 (3.88%) | $7.25 | $6.95 | 16.74 K | $49.13 M |
| 03/26/2026 | $6.94 | $7.17 (3.31%) | $7.17 | $6.94 | 11.54 K | $48.72 M |
| 03/25/2026 | $6.76 | $7.07 (4.59%) | $7.15 | $6.76 | 12.21 K | $48.04 M |
| 03/24/2026 | $6.38 | $7.00 (9.72%) | $7.15 | $6.30 | 55.10 K | $47.57 M |
| 03/23/2026 | $5.84 | $6.58 (12.67%) | $6.58 | $5.84 | 9.30 K | $44.71 M |
| 03/20/2026 | $5.59 | $5.84 (4.47%) | $5.93 | $5.54 | 17.13 K | $39.69 M |
| 03/19/2026 | $5.30 | $5.57 (5.09%) | $5.60 | $5.30 | 12.05 K | $37.85 M |
| 03/18/2026 | $5.50 | $5.30 (-3.64%) | $5.56 | $5.30 | 13.53 K | $36.02 M |
| 03/17/2026 | $5.89 | $5.66 (-3.9%) | $5.92 | $5.65 | 3.94 K | $38.46 M |
| 03/16/2026 | $5.99 | $5.72 (-4.51%) | $6.00 | $5.69 | 13.73 K | $38.87 M |
| 03/13/2026 | $5.99 | $5.67 (-5.34%) | $6.04 | $5.65 | 6.64 K | $38.53 M |
| 03/12/2026 | $6.26 | $6.04 (-3.51%) | $6.26 | $5.85 | 3.90 K | $41.04 M |
| 03/11/2026 | $6.00 | $5.69 (-5.17%) | $6.33 | $5.57 | 18.24 K | $38.67 M |
| 03/10/2026 | $6.45 | $5.94 (-7.91%) | $6.63 | $5.94 | 22.82 K | $40.36 M |
| 03/09/2026 | $6.59 | $6.27 (-4.86%) | $6.59 | $6.26 | 29.60 K | $42.61 M |
| 03/06/2026 | $6.12 | $6.28 (2.61%) | $6.49 | $6.12 | 10.11 K | $42.68 M |
| 03/05/2026 | $6.66 | $6.49 (-2.55%) | $6.66 | $6.43 | 3.43 K | $44.10 M |
| 03/04/2026 | $6.49 | $6.68 (2.93%) | $6.70 | $6.44 | 3.14 K | $45.39 M |
| 03/03/2026 | $6.72 | $6.79 (1.04%) | $6.81 | $6.34 | 8.43 K | $46.14 M |
| 03/02/2026 | $6.01 | $7.10 (18.14%) | $7.33 | $6.00 | 25.30 K | $48.25 M |
| 02/27/2026 | $6.91 | $6.80 (-1.59%) | $7.35 | $6.75 | 28.03 K | $46.21 M |
| 02/26/2026 | $6.25 | $7.00 (12%) | $7.04 | $6.25 | 17.10 K | $47.57 M |
| 02/25/2026 | $5.98 | $6.38 (6.69%) | $6.38 | $5.98 | 7.74 K | $43.35 M |
| 02/24/2026 | $5.81 | $6.22 (7.06%) | $6.22 | $5.74 | 10.04 K | $42.27 M |
| 02/23/2026 | $5.62 | $5.81 (3.38%) | $5.82 | $5.62 | 14.20 K | $39.48 M |
| 02/20/2026 | $5.94 | $5.50 (-7.41%) | $5.99 | $5.50 | 2.31 K | $37.37 M |
| 02/19/2026 | $5.55 | $5.88 (5.95%) | $5.89 | $5.55 | 4.44 K | $39.96 M |
| 02/18/2026 | $5.60 | $5.49 (-1.96%) | $5.86 | $5.49 | 7.20 K | $37.31 M |
| 02/17/2026 | $5.50 | $5.89 (7.09%) | $5.99 | $5.50 | 9.55 K | $40.02 M |
| 02/13/2026 | $6.13 | $6.12 (-0.16%) | $6.13 | $6.00 | 2.50 K | $41.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
