5 DAY PERFORMANCE
+1.62%
1 MONTH PERFORMANCE
+6.81%
3 MONTH PERFORMANCE
+0.16%
6 MONTH PERFORMANCE
-12.31%
YEAR-TO-DATE PERFORMANCE
-9.52%
1 YEAR PERFORMANCE
+10.58%
AXIL Brands Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $5.80 | $5.71 (-1.55%) | $5.80 | $5.60 | 11.12 K | $38.11 M |
| 10/08/2026 | $6.00 | $5.73 (-4.5%) | $6.28 | $5.70 | 16.50 K | $38.99 M |
| 10/07/2026 | $6.05 | $5.98 (-1.16%) | $6.05 | $5.22 | 36.90 K | $40.70 M |
| 10/06/2026 | $6.10 | $6.17 (1.15%) | $6.45 | $5.92 | 60.40 K | $41.99 M |
| 10/05/2026 | $6.03 | $6.09 (1%) | $6.25 | $6.03 | 28.30 K | $41.44 M |
| 10/02/2026 | $6.19 | $6.17 (-0.32%) | $6.19 | $5.95 | 5.72 K | $41.99 M |
| 10/01/2026 | $6.03 | $6.19 (2.65%) | $6.19 | $5.85 | 11.90 K | $42.12 M |
| 09/30/2026 | $6.36 | $6.04 (-5.03%) | $6.36 | $6.03 | 3.84 K | $41.10 M |
| 09/29/2026 | $6.31 | $6.27 (-0.63%) | $6.31 | $6.13 | 2.00 K | $42.66 M |
| 09/28/2026 | $6.37 | $6.21 (-2.51%) | $6.37 | $6.06 | 12.00 K | $42.25 M |
| 09/25/2026 | $6.30 | $6.27 (-0.48%) | $6.31 | $6.21 | 10.53 K | $42.66 M |
| 09/24/2026 | $6.07 | $6.19 (1.98%) | $6.19 | $6.07 | 1.10 K | $42.12 M |
| 09/23/2026 | $6.25 | $6.18 (-1.12%) | $6.35 | $6.18 | 11.25 K | $42.05 M |
| 09/22/2026 | $6.18 | $6.24 (0.97%) | $6.24 | $6.06 | 2.65 K | $42.46 M |
| 09/21/2026 | $6.15 | $6.27 (1.95%) | $6.32 | $6.00 | 26.60 K | $42.66 M |
| 09/18/2026 | $5.97 | $6.15 (3.02%) | $6.15 | $5.97 | 11.10 K | $41.84 M |
| 09/17/2026 | $5.93 | $6.10 (2.87%) | $6.10 | $5.77 | 17.94 K | $41.50 M |
| 09/16/2026 | $5.90 | $5.67 (-3.9%) | $6.01 | $5.67 | 15.75 K | $38.58 M |
| 09/15/2026 | $5.86 | $5.90 (0.68%) | $6.03 | $5.86 | 8.00 K | $40.14 M |
| 09/14/2026 | $6.09 | $5.97 (-1.97%) | $6.19 | $5.89 | 25.55 K | $40.62 M |
| 09/11/2026 | $6.00 | $6.17 (2.83%) | $6.25 | $5.93 | 17.20 K | $41.98 M |
| 09/10/2026 | $5.89 | $6.01 (2.04%) | $6.13 | $5.89 | 22.70 K | $40.89 M |
| 09/09/2026 | $6.03 | $5.87 (-2.65%) | $6.10 | $5.86 | 17.52 K | $39.94 M |
| 09/08/2026 | $6.32 | $6.18 (-2.22%) | $6.41 | $6.02 | 31.90 K | $42.05 M |
| 09/04/2026 | $6.40 | $6.24 (-2.5%) | $6.55 | $6.24 | 18.97 K | $42.46 M |
| 09/03/2026 | $6.70 | $6.40 (-4.48%) | $6.70 | $6.40 | 20.40 K | $43.55 M |
| 09/02/2026 | $7.07 | $6.64 (-6.08%) | $7.07 | $6.64 | 9.30 K | $45.18 M |
| 09/01/2026 | $6.67 | $7.00 (4.95%) | $7.49 | $6.60 | 99.41 K | $47.63 M |
| 08/31/2026 | $6.37 | $6.64 (4.24%) | $6.76 | $6.34 | 35.00 K | $45.18 M |
| 08/28/2026 | $6.30 | $6.38 (1.27%) | $6.42 | $6.30 | 14.10 K | $43.41 M |
| 08/27/2026 | $6.24 | $6.34 (1.6%) | $6.34 | $5.91 | 7.84 K | $43.14 M |
| 08/26/2026 | $5.96 | $6.24 (4.7%) | $6.24 | $5.95 | 30.40 K | $42.46 M |
| 08/25/2026 | $6.39 | $6.25 (-2.19%) | $6.40 | $6.00 | 25.94 K | $42.53 M |
| 08/24/2026 | $6.20 | $6.38 (2.9%) | $6.73 | $6.15 | 168.94 K | $43.41 M |
| 08/21/2026 | $5.99 | $6.12 (2.17%) | $6.27 | $5.91 | 28.80 K | $41.64 M |
| 08/20/2026 | $6.00 | $5.97 (-0.5%) | $6.35 | $5.87 | 43.34 K | $40.62 M |
| 08/19/2026 | $6.71 | $5.90 (-12.07%) | $6.71 | $5.79 | 78.02 K | $40.14 M |
| 08/18/2026 | $6.65 | $6.65 (0%) | $7.25 | $6.24 | 145.70 K | $45.25 M |
| 08/17/2026 | $5.90 | $6.30 (6.78%) | $6.69 | $5.90 | 17.14 K | $42.87 M |
| 08/14/2026 | $5.80 | $6.09 (5%) | $6.38 | $5.78 | 31.20 K | $41.38 M |
| 08/13/2026 | $5.63 | $5.80 (3.02%) | $5.80 | $5.59 | 30.40 K | $39.41 M |
| 08/12/2026 | $5.71 | $5.50 (-3.68%) | $5.90 | $5.50 | 8.10 K | $37.37 M |
| 08/11/2026 | $5.60 | $5.71 (1.96%) | $5.71 | $5.40 | 6.20 K | $38.80 M |
| 08/10/2026 | $5.80 | $5.80 (0%) | $5.80 | $5.41 | 7.30 K | $39.41 M |
| 08/07/2026 | $5.50 | $5.87 (6.73%) | $5.87 | $5.46 | 7.25 K | $39.89 M |
| 08/06/2026 | $5.69 | $5.71 (0.35%) | $5.80 | $5.65 | 4.14 K | $38.80 M |
| 08/05/2026 | $5.66 | $5.82 (2.83%) | $5.82 | $5.66 | 1.35 K | $39.55 M |
| 08/04/2026 | $5.70 | $5.75 (0.88%) | $6.00 | $5.70 | 25.40 K | $39.07 M |
| 08/03/2026 | $5.71 | $5.79 (1.4%) | $5.90 | $5.70 | 10.92 K | $39.35 M |
| 07/31/2026 | $5.64 | $5.99 (6.21%) | $6.00 | $5.64 | 5.70 K | $40.70 M |
| 07/30/2026 | $5.80 | $5.96 (2.76%) | $5.96 | $5.75 | 4.48 K | $40.50 M |
| 07/29/2026 | $6.08 | $5.97 (-1.81%) | $6.08 | $5.80 | 7.23 K | $40.57 M |
| 07/28/2026 | $5.80 | $5.97 (2.93%) | $6.19 | $5.74 | 29.54 K | $40.57 M |
| 07/27/2026 | $5.99 | $6.00 (0.17%) | $6.13 | $5.66 | 17.80 K | $40.77 M |
| 07/24/2026 | $5.82 | $6.00 (3.09%) | $6.00 | $5.41 | 7.42 K | $40.77 M |
| 07/23/2026 | $5.07 | $5.70 (12.43%) | $6.10 | $5.07 | 26.05 K | $38.73 M |
| 07/22/2026 | $5.55 | $5.55 (0%) | $5.55 | $5.55 | 900 | $37.71 M |
| 07/21/2026 | $5.66 | $5.55 (-1.94%) | $5.85 | $5.43 | 8.10 K | $37.71 M |
| 07/20/2026 | $5.98 | $5.64 (-5.69%) | $5.98 | $5.50 | 9.60 K | $38.33 M |
| 07/17/2026 | $6.26 | $5.82 (-7.03%) | $6.28 | $5.00 | 32.50 K | $39.55 M |
| 07/16/2026 | $6.10 | $5.90 (-3.28%) | $6.34 | $5.90 | 24.10 K | $40.09 M |
| 07/15/2026 | $6.27 | $6.10 (-2.71%) | $6.54 | $6.10 | 11.60 K | $41.45 M |
| 07/14/2026 | $6.23 | $6.14 (-1.44%) | $6.48 | $5.90 | 34.10 K | $41.72 M |
| 07/13/2026 | $5.96 | $6.05 (1.51%) | $6.28 | $5.87 | 16.62 K | $41.11 M |
| 07/10/2026 | $6.09 | $6.04 (-0.82%) | $6.26 | $6.04 | 5.64 K | $41.04 M |
| 07/09/2026 | $5.86 | $6.26 (6.83%) | $6.26 | $5.86 | 7.00 K | $42.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
