Avalon Holdings Corporation (AWX) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.63

north_east

$0.03 (1.15%)

Day's range

$2.53

$2.63

5 DAY PERFORMANCE

-1.87%

1 MONTH PERFORMANCE

+3.95%

3 MONTH PERFORMANCE

+9.58%

6 MONTH PERFORMANCE

+7.35%

YEAR-TO-DATE PERFORMANCE

-32.04%

1 YEAR PERFORMANCE

-17.81%

Avalon Holdings Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$2.78	$2.80 (0.72%)	$2.80	$2.71	3.17 K
12/05/2025	$2.70	$2.73 (1.11%)	$2.75	$2.70	7.63 K	$10.64 M
12/04/2025	$2.70	$2.76 (2.22%)	$2.78	$2.68	10.60 K	$10.76 M
12/03/2025	$2.76	$2.68 (-2.9%)	$2.76	$2.64	4.04 K	$10.45 M
12/02/2025	$2.67	$2.70 (1.12%)	$2.75	$2.67	8.60 K	$10.53 M
12/01/2025	$2.62	$2.62 (0%)	$2.65	$2.62	4.84 K	$10.22 M
11/28/2025	$2.56	$2.75 (7.42%)	$2.75	$2.56	4.02 K	$10.72 M
11/26/2025	$2.63	$2.61 (-0.76%)	$2.69	$2.58	18.82 K	$10.18 M
11/25/2025	$2.69	$2.67 (-0.74%)	$2.69	$2.60	20.70 K	$10.41 M
11/24/2025	$2.65	$2.65 (0%)	$2.75	$2.65	17.52 K	$10.33 M
11/21/2025	$2.58	$2.69 (4.26%)	$2.70	$2.57	16.30 K	$10.49 M
11/20/2025	$2.70	$2.61 (-3.33%)	$2.79	$2.59	56.59 K	$10.18 M
11/19/2025	$2.82	$2.75 (-2.48%)	$2.82	$2.63	46.90 K	$10.72 M
11/18/2025	$2.82	$2.82 (0%)	$2.84	$2.70	16.44 K	$11.00 M
11/17/2025	$2.90	$2.82 (-2.76%)	$2.93	$2.80	16.10 K	$11.00 M
11/14/2025	$2.83	$2.98 (5.3%)	$2.99	$2.80	53.52 K	$11.62 M
11/13/2025	$2.91	$2.83 (-2.75%)	$2.91	$2.81	16.55 K	$11.03 M
11/12/2025	$2.79	$2.91 (4.3%)	$3.00	$2.79	63.10 K	$11.35 M
11/11/2025	$2.67	$2.79 (4.49%)	$2.84	$2.67	36.50 K	$10.88 M
11/10/2025	$2.75	$2.69 (-2.18%)	$2.79	$2.67	47.60 K	$10.49 M
11/07/2025	$2.64	$2.53 (-4.17%)	$2.72	$2.53	99.22 K	$9.86 M
11/06/2025	$2.64	$2.66 (0.76%)	$2.73	$2.63	9.60 K	$10.37 M
11/05/2025	$2.67	$2.65 (-0.75%)	$2.78	$2.65	34.02 K	$10.33 M
11/04/2025	$2.71	$2.64 (-2.58%)	$2.72	$2.62	27.62 K	$10.29 M
11/03/2025	$2.73	$2.72 (-0.37%)	$2.79	$2.64	45.67 K	$10.61 M
10/31/2025	$2.69	$2.74 (1.86%)	$2.82	$2.66	42.70 K	$10.68 M
10/30/2025	$2.69	$2.78 (3.35%)	$2.83	$2.64	65.70 K	$10.84 M
10/29/2025	$2.66	$2.70 (1.5%)	$2.74	$2.60	39.70 K	$10.53 M
10/28/2025	$2.62	$2.65 (1.15%)	$2.69	$2.62	38.44 K	$10.33 M
10/27/2025	$2.63	$2.65 (0.76%)	$2.71	$2.61	45.61 K	$10.33 M
10/24/2025	$2.77	$2.70 (-2.53%)	$2.96	$2.66	406.11 K	$10.53 M
10/23/2025	$2.67	$2.64 (-1.12%)	$2.74	$2.62	187.50 K	$10.29 M
10/22/2025	$2.70	$2.63 (-2.59%)	$2.79	$2.63	76.10 K	$10.25 M
10/21/2025	$2.65	$2.60 (-1.89%)	$2.76	$2.60	66.10 K	$10.14 M
10/20/2025	$2.73	$2.67 (-2.2%)	$2.78	$2.65	82.62 K	$10.41 M
10/17/2025	$2.70	$2.80 (3.7%)	$2.86	$2.65	122.30 K	$10.92 M
10/16/2025	$3.02	$2.76 (-8.61%)	$3.10	$2.72	266.94 K	$10.76 M
10/15/2025	$3.50	$3.23 (-7.71%)	$3.50	$3.00	1.27 M	$12.59 M
10/14/2025	$2.78	$5.05 (81.65%)	$5.43	$2.70	13.87 M	$19.69 M
10/13/2025	$2.60	$2.75 (5.77%)	$2.75	$2.57	29.54 K	$10.72 M
10/10/2025	$2.63	$2.63 (0%)	$2.66	$2.57	6.84 K	$10.25 M
10/09/2025	$2.60	$2.63 (1.15%)	$2.63	$2.60	3.02 K	$10.25 M
10/08/2025	$2.57	$2.60 (1.17%)	$2.64	$2.57	3.55 K	$10.14 M
10/07/2025	$2.59	$2.56 (-1.16%)	$2.59	$2.56	500	$9.98 M
10/06/2025	$2.53	$2.57 (1.58%)	$2.60	$2.53	3.20 K	$10.02 M
10/03/2025	$2.53	$2.63 (3.95%)	$2.63	$2.53	1.10 K	$10.25 M
10/02/2025	$2.50	$2.60 (4%)	$2.60	$2.50	11.85 K	$10.14 M
10/01/2025	$2.55	$2.54 (-0.39%)	$2.56	$2.52	2.12 K	$9.90 M
09/30/2025	$2.61	$2.61 (0%)	$2.61	$2.59	2.70 K	$10.18 M
09/29/2025	$2.54	$2.59 (1.97%)	$2.61	$2.54	12.30 K	$10.10 M
09/26/2025	$2.54	$2.61 (2.76%)	$2.61	$2.54	2.10 K	$10.18 M
09/25/2025	$2.63	$2.63 (0%)	$2.63	$2.63	200	$10.25 M
09/24/2025	$2.63	$2.57 (-2.28%)	$2.63	$2.57	509	$10.02 M
09/23/2025	$2.56	$2.56 (0%)	$2.56	$2.56	1.03 K	$9.98 M
09/22/2025	$2.65	$2.62 (-1.13%)	$2.65	$2.62	8.81 K	$10.22 M
09/19/2025	$2.50	$2.61 (4.4%)	$2.61	$2.46	3.43 K	$10.18 M
09/18/2025	$2.52	$2.52 (0%)	$2.52	$2.49	5.74 K	$9.83 M
09/17/2025	$2.50	$2.46 (-1.6%)	$2.50	$2.46	3.30 K	$9.59 M
09/16/2025	$2.50	$2.50 (0%)	$2.50	$2.50	446	$9.75 M
09/15/2025	$2.47	$2.48 (0.4%)	$2.50	$2.47	4.53 K	$9.67 M
09/12/2025	$2.41	$2.44 (1.24%)	$2.44	$2.41	1.90 K	$9.51 M
09/11/2025	$2.40	$2.47 (2.92%)	$2.48	$2.40	1.30 K	$9.63 M
09/10/2025	$2.46	$2.49 (1.22%)	$2.49	$2.42	2.60 K	$9.71 M
09/09/2025	$2.44	$2.46 (0.82%)	$2.46	$2.43	1.30 K	$9.59 M
09/08/2025	$2.49	$2.40 (-3.61%)	$2.49	$2.40	3.04 K	$9.36 M