Avalon Holdings Corporation (AWX) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.53

$2.58

5 DAY PERFORMANCE

+2.79%

1 MONTH PERFORMANCE

+0.39%

3 MONTH PERFORMANCE

-0.77%

6 MONTH PERFORMANCE

+3.61%

YEAR-TO-DATE PERFORMANCE

-4.09%

1 YEAR PERFORMANCE

+5.74%

Avalon Holdings Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/26/2026	$2.52	$2.48 (-1.59%)	$2.52	$2.47	3.73 K	$9.67 M
06/25/2026	$2.48	$2.48 (0%)	$2.48	$2.48	2.30 K	$9.67 M
06/24/2026	$2.47	$2.49 (0.81%)	$2.54	$2.47	21.60 K	$9.71 M
06/23/2026	$2.46	$2.51 (2.03%)	$2.51	$2.46	1.25 K	$9.79 M
06/22/2026	$2.53	$2.49 (-1.58%)	$2.53	$2.47	2.14 K	$9.71 M
06/18/2026	$2.47	$2.43 (-1.62%)	$2.51	$2.43	15.74 K	$9.47 M
06/17/2026	$2.49	$2.50 (0.4%)	$2.52	$2.48	2.94 K	$9.75 M
06/16/2026	$2.48	$2.48 (0%)	$2.54	$2.48	3.14 K	$9.67 M
06/15/2026	$2.48	$2.52 (1.61%)	$2.54	$2.48	1.90 K	$9.83 M
06/12/2026	$2.55	$2.48 (-2.75%)	$2.61	$2.48	1.26 K	$9.67 M
06/11/2026	$2.54	$2.48 (-2.36%)	$2.54	$2.48	2.77 K	$9.67 M
06/10/2026	$2.54	$2.49 (-1.97%)	$2.54	$2.48	5.90 K	$9.71 M
06/09/2026	$2.59	$2.54 (-1.93%)	$2.62	$2.47	17.10 K	$9.90 M
06/08/2026	$2.46	$2.52 (2.44%)	$2.53	$2.46	2.02 K	$9.83 M
06/05/2026	$2.69	$2.46 (-8.55%)	$2.69	$2.46	24.13 K	$9.59 M
06/04/2026	$2.64	$2.54 (-3.79%)	$2.64	$2.53	2.50 K	$9.90 M
06/03/2026	$2.53	$2.53 (0%)	$2.53	$2.53	3.67 K	$9.86 M
06/02/2026	$2.54	$2.55 (0.39%)	$2.58	$2.54	4.30 K	$9.94 M
06/01/2026	$2.59	$2.60 (0.39%)	$2.60	$2.54	7.04 K	$10.14 M
05/29/2026	$2.54	$2.54 (0%)	$2.56	$2.54	2.90 K	$9.90 M
05/28/2026	$2.54	$2.57 (1.18%)	$2.57	$2.54	1.80 K	$10.02 M
05/27/2026	$2.56	$2.58 (0.78%)	$2.58	$2.53	2.81 K	$10.06 M
05/26/2026	$2.55	$2.54 (-0.39%)	$2.55	$2.54	1.20 K	$9.90 M
05/22/2026	$2.54	$2.59 (1.97%)	$2.59	$2.53	2.81 K	$10.10 M
05/21/2026	$2.53	$2.56 (1.19%)	$2.56	$2.53	1.13 K	$9.98 M
05/20/2026	$2.54	$2.54 (0%)	$2.54	$2.53	4.00 K	$9.90 M
05/19/2026	$2.54	$2.55 (0.39%)	$2.57	$2.53	5.50 K	$9.94 M
05/18/2026	$2.48	$2.59 (4.44%)	$2.74	$2.48	129.70 K	$10.10 M
05/15/2026	$2.51	$2.51 (0%)	$2.54	$2.51	1.60 K	$9.79 M
05/14/2026	$2.53	$2.51 (-0.79%)	$2.53	$2.50	1.23 K	$9.79 M
05/13/2026	$2.53	$2.53 (0%)	$2.53	$2.53	1.03 K	$9.86 M
05/12/2026	$2.52	$2.51 (-0.4%)	$2.52	$2.51	4.94 K	$9.79 M
05/11/2026	$2.53	$2.52 (-0.4%)	$2.55	$2.52	11.90 K	$9.83 M
05/08/2026	$2.53	$2.55 (0.79%)	$2.57	$2.51	17.33 K	$9.94 M
05/07/2026	$2.53	$2.53 (0%)	$2.53	$2.51	11.70 K	$9.86 M
05/06/2026	$2.53	$2.53 (0%)	$2.55	$2.53	2.20 K	$9.86 M
05/05/2026	$2.52	$2.56 (1.59%)	$2.56	$2.51	5.94 K	$9.98 M
05/04/2026	$2.46	$2.50 (1.63%)	$2.52	$2.46	3.11 K	$9.75 M
05/01/2026	$2.50	$2.49 (-0.4%)	$2.52	$2.45	1.40 K	$9.71 M
04/30/2026	$2.53	$2.54 (0.4%)	$2.58	$2.51	8.50 K	$9.90 M
04/29/2026	$2.50	$2.50 (0%)	$2.53	$2.50	1.04 K	$9.75 M
04/28/2026	$2.55	$2.50 (-1.96%)	$2.55	$2.50	6.80 K	$9.75 M
04/27/2026	$2.48	$2.49 (0.4%)	$2.53	$2.47	11.70 K	$9.71 M
04/24/2026	$2.48	$2.49 (0.4%)	$2.52	$2.48	3.30 K	$9.71 M
04/23/2026	$2.48	$2.48 (0%)	$2.49	$2.48	2.84 K	$9.67 M
04/22/2026	$2.50	$2.50 (0%)	$2.54	$2.44	9.44 K	$9.75 M
04/21/2026	$2.50	$2.54 (1.6%)	$2.54	$2.48	13.24 K	$9.90 M
04/20/2026	$2.51	$2.50 (-0.4%)	$2.53	$2.49	8.02 K	$9.75 M
04/17/2026	$2.50	$2.53 (1.2%)	$2.54	$2.50	2.00 K	$9.86 M
04/16/2026	$2.50	$2.52 (0.8%)	$2.52	$2.50	600	$9.83 M
04/15/2026	$2.55	$2.54 (-0.39%)	$2.55	$2.52	800	$9.90 M
04/14/2026	$2.59	$2.50 (-3.47%)	$2.59	$2.49	15.21 K	$9.75 M
04/13/2026	$2.59	$2.59 (0%)	$2.60	$2.59	1.70 K	$10.10 M
04/10/2026	$2.62	$2.59 (-1.15%)	$2.62	$2.59	10.13 K	$10.10 M
04/09/2026	$2.59	$2.60 (0.39%)	$2.65	$2.59	1.72 K	$10.14 M
04/08/2026	$2.60	$2.60 (0%)	$2.60	$2.60	900	$10.14 M
04/07/2026	$2.60	$2.59 (-0.38%)	$2.63	$2.59	5.05 K	$10.10 M
04/06/2026	$2.64	$2.59 (-1.89%)	$2.66	$2.59	1.00 K	$10.10 M
04/02/2026	$2.59	$2.60 (0.39%)	$2.62	$2.58	2.35 K	$10.14 M
04/01/2026	$2.59	$2.59 (0%)	$2.60	$2.59	6.90 K	$10.10 M
03/31/2026	$2.59	$2.59 (0%)	$2.60	$2.59	7.12 K	$10.10 M
03/30/2026	$2.63	$2.60 (-1.14%)	$2.63	$2.60	2.45 K	$10.14 M