Avalon Holdings Corporation (AWX) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.53

$2.58

5 DAY PERFORMANCE

-5.84%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-0.39%

6 MONTH PERFORMANCE

-1.15%

YEAR-TO-DATE PERFORMANCE

-4.09%

1 YEAR PERFORMANCE

+4.88%

Avalon Holdings Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/21/2026	$2.71	$2.67 (-1.48%)	$2.72	$2.67	5.61 K	$10.41 M
08/20/2026	$2.65	$2.68 (1.13%)	$2.76	$2.65	6.30 K	$10.45 M
08/19/2026	$2.70	$2.74 (1.48%)	$2.74	$2.64	16.90 K	$10.68 M
08/18/2026	$2.66	$2.75 (3.38%)	$2.75	$2.65	11.60 K	$10.72 M
08/17/2026	$2.76	$2.77 (0.36%)	$2.80	$2.64	21.05 K	$10.80 M
08/14/2026	$2.60	$2.78 (6.92%)	$2.84	$2.60	24.84 K	$10.84 M
08/13/2026	$2.75	$2.80 (1.82%)	$2.80	$2.68	40.40 K	$10.92 M
08/12/2026	$2.77	$2.75 (-0.72%)	$2.78	$2.65	52.25 K	$10.72 M
08/11/2026	$2.69	$2.86 (6.32%)	$2.86	$2.67	100.01 K	$11.15 M
08/10/2026	$2.84	$2.80 (-1.41%)	$2.89	$2.66	683.90 K	$10.92 M
08/07/2026	$2.55	$2.60 (1.96%)	$2.60	$2.53	1.53 M	$10.14 M
08/06/2026	$2.54	$2.56 (0.79%)	$2.60	$2.54	8.80 K	$9.98 M
08/05/2026	$2.47	$2.55 (3.24%)	$2.60	$2.47	6.94 K	$9.94 M
08/04/2026	$2.59	$2.52 (-2.7%)	$2.59	$2.52	5.70 K	$9.83 M
08/03/2026	$2.56	$2.57 (0.39%)	$2.57	$2.53	5.00 K	$10.02 M
07/31/2026	$2.47	$2.56 (3.64%)	$2.56	$2.47	3.11 K	$9.98 M
07/30/2026	$2.51	$2.53 (0.8%)	$2.58	$2.47	8.72 K	$9.86 M
07/29/2026	$2.54	$2.54 (0%)	$2.57	$2.50	2.20 K	$9.90 M
07/28/2026	$2.51	$2.59 (3.19%)	$2.59	$2.51	3.40 K	$10.10 M
07/27/2026	$2.55	$2.56 (0.39%)	$2.63	$2.55	4.03 K	$9.98 M
07/24/2026	$2.51	$2.58 (2.79%)	$2.58	$2.51	8.55 K	$10.06 M
07/23/2026	$2.60	$2.55 (-1.92%)	$2.60	$2.50	12.43 K	$9.94 M
07/22/2026	$2.56	$2.51 (-1.95%)	$2.56	$2.51	1.84 K	$9.79 M
07/21/2026	$2.51	$2.53 (0.8%)	$2.61	$2.51	1.30 K	$9.86 M
07/20/2026	$2.63	$2.53 (-3.8%)	$2.63	$2.52	6.04 K	$9.86 M
07/17/2026	$2.65	$2.58 (-2.64%)	$2.67	$2.55	17.73 K	$10.06 M
07/16/2026	$2.57	$2.65 (3.11%)	$2.65	$2.57	2.52 K	$10.33 M
07/15/2026	$2.61	$2.67 (2.3%)	$2.67	$2.59	9.60 K	$10.41 M
07/14/2026	$2.56	$2.55 (-0.39%)	$2.65	$2.55	4.60 K	$9.94 M
07/13/2026	$2.60	$2.58 (-0.77%)	$2.68	$2.58	8.92 K	$10.06 M
07/10/2026	$2.55	$2.61 (2.35%)	$2.62	$2.54	3.90 K	$10.18 M
07/09/2026	$2.56	$2.59 (1.17%)	$2.62	$2.49	7.70 K	$10.10 M
07/08/2026	$2.57	$2.59 (0.78%)	$2.59	$2.51	9.03 K	$10.10 M
07/07/2026	$2.56	$2.56 (0%)	$2.56	$2.56	1.00 K	$9.98 M
07/06/2026	$2.54	$2.53 (-0.39%)	$2.56	$2.53	1.43 K	$9.86 M
07/02/2026	$2.48	$2.52 (1.61%)	$2.52	$2.48	400	$9.83 M
07/01/2026	$2.46	$2.52 (2.44%)	$2.52	$2.46	1.50 K	$9.83 M
06/30/2026	$2.46	$2.49 (1.22%)	$2.52	$2.46	3.86 K	$9.71 M
06/29/2026	$2.46	$2.46 (0%)	$2.46	$2.46	617	$9.59 M
06/26/2026	$2.52	$2.48 (-1.59%)	$2.52	$2.47	3.73 K	$9.67 M
06/25/2026	$2.48	$2.48 (0%)	$2.48	$2.48	2.30 K	$9.67 M
06/24/2026	$2.47	$2.49 (0.81%)	$2.54	$2.47	21.60 K	$9.71 M
06/23/2026	$2.46	$2.51 (2.03%)	$2.51	$2.46	1.25 K	$9.79 M
06/22/2026	$2.53	$2.49 (-1.58%)	$2.53	$2.47	2.14 K	$9.71 M
06/18/2026	$2.47	$2.43 (-1.62%)	$2.51	$2.43	15.74 K	$9.47 M
06/17/2026	$2.49	$2.50 (0.4%)	$2.52	$2.48	2.94 K	$9.75 M
06/16/2026	$2.48	$2.48 (0%)	$2.54	$2.48	3.14 K	$9.67 M
06/15/2026	$2.48	$2.52 (1.61%)	$2.54	$2.48	1.90 K	$9.83 M
06/12/2026	$2.55	$2.48 (-2.75%)	$2.61	$2.48	1.26 K	$9.67 M
06/11/2026	$2.54	$2.48 (-2.36%)	$2.54	$2.48	2.77 K	$9.67 M
06/10/2026	$2.54	$2.49 (-1.97%)	$2.54	$2.48	5.90 K	$9.71 M
06/09/2026	$2.59	$2.54 (-1.93%)	$2.62	$2.47	17.10 K	$9.90 M
06/08/2026	$2.46	$2.52 (2.44%)	$2.53	$2.46	2.02 K	$9.83 M
06/05/2026	$2.69	$2.46 (-8.55%)	$2.69	$2.46	24.13 K	$9.59 M
06/04/2026	$2.64	$2.54 (-3.79%)	$2.64	$2.53	2.50 K	$9.90 M
06/03/2026	$2.53	$2.53 (0%)	$2.53	$2.53	3.67 K	$9.86 M
06/02/2026	$2.54	$2.55 (0.39%)	$2.58	$2.54	4.30 K	$9.94 M
06/01/2026	$2.59	$2.60 (0.39%)	$2.60	$2.54	7.04 K	$10.14 M
05/29/2026	$2.54	$2.54 (0%)	$2.56	$2.54	2.90 K	$9.90 M
05/28/2026	$2.54	$2.57 (1.18%)	$2.57	$2.54	1.80 K	$10.02 M
05/27/2026	$2.56	$2.58 (0.78%)	$2.58	$2.53	2.81 K	$10.06 M
05/26/2026	$2.55	$2.54 (-0.39%)	$2.55	$2.54	1.20 K	$9.90 M