Avalon Holdings Corporation (AWX) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.53

$2.58

5 DAY PERFORMANCE

+4.03%

1 MONTH PERFORMANCE

-1.53%

3 MONTH PERFORMANCE

-0.39%

6 MONTH PERFORMANCE

-0.77%

YEAR-TO-DATE PERFORMANCE

-4.09%

1 YEAR PERFORMANCE

-1.90%

Avalon Holdings Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/08/2026	$2.65	$2.58 (-2.64%)	$2.65	$2.48	14.90 K	$10.06 M
10/07/2026	$2.49	$2.56 (2.81%)	$2.56	$2.46	5.21 K	$9.98 M
10/06/2026	$2.45	$2.50 (2.04%)	$2.54	$2.45	8.60 K	$9.75 M
10/05/2026	$2.47	$2.45 (-0.81%)	$2.51	$2.45	8.54 K	$9.55 M
10/02/2026	$2.51	$2.48 (-1.2%)	$2.55	$2.46	5.60 K	$9.67 M
10/01/2026	$2.55	$2.50 (-1.96%)	$2.55	$2.44	14.74 K	$9.75 M
09/30/2026	$2.51	$2.52 (0.4%)	$2.57	$2.50	5.20 K	$9.83 M
09/29/2026	$2.56	$2.54 (-0.78%)	$2.56	$2.50	2.20 K	$9.90 M
09/28/2026	$2.53	$2.56 (1.19%)	$2.56	$2.53	2.00 K	$9.98 M
09/25/2026	$2.58	$2.59 (0.39%)	$2.61	$2.56	2.70 K	$10.10 M
09/24/2026	$2.56	$2.55 (-0.39%)	$2.63	$2.55	2.20 K	$9.94 M
09/23/2026	$2.62	$2.60 (-0.76%)	$2.65	$2.60	2.10 K	$10.14 M
09/22/2026	$2.67	$2.62 (-1.87%)	$2.67	$2.62	11.51 K	$10.22 M
09/21/2026	$2.66	$2.59 (-2.63%)	$2.66	$2.57	3.20 K	$10.10 M
09/18/2026	$2.58	$2.64 (2.33%)	$2.64	$2.57	8.03 K	$10.29 M
09/17/2026	$2.57	$2.60 (1.17%)	$2.67	$2.57	11.70 K	$10.14 M
09/16/2026	$2.57	$2.58 (0.39%)	$2.62	$2.57	7.40 K	$10.06 M
09/15/2026	$2.60	$2.60 (0%)	$2.63	$2.60	1.63 K	$10.14 M
09/14/2026	$2.57	$2.59 (0.78%)	$2.63	$2.56	4.60 K	$10.10 M
09/11/2026	$2.59	$2.66 (2.7%)	$2.66	$2.59	2.53 K	$10.37 M
09/10/2026	$2.61	$2.65 (1.53%)	$2.65	$2.60	2.91 K	$10.33 M
09/09/2026	$2.61	$2.62 (0.38%)	$2.65	$2.61	2.32 K	$10.22 M
09/08/2026	$2.64	$2.68 (1.52%)	$2.68	$2.61	11.30 K	$10.45 M
09/04/2026	$2.60	$2.61 (0.38%)	$2.72	$2.59	20.20 K	$10.18 M
09/03/2026	$2.61	$2.60 (-0.38%)	$2.63	$2.59	4.40 K	$10.14 M
09/02/2026	$2.66	$2.61 (-1.88%)	$2.70	$2.59	21.88 K	$10.18 M
09/01/2026	$2.63	$2.66 (1.14%)	$2.66	$2.61	6.34 K	$10.37 M
08/31/2026	$2.55	$2.61 (2.35%)	$2.69	$2.55	27.30 K	$10.18 M
08/28/2026	$2.70	$2.67 (-1.11%)	$2.70	$2.67	3.52 K	$10.41 M
08/27/2026	$2.67	$2.70 (1.12%)	$2.72	$2.67	2.52 K	$10.53 M
08/26/2026	$2.73	$2.72 (-0.37%)	$2.73	$2.69	7.70 K	$10.61 M
08/25/2026	$2.75	$2.71 (-1.45%)	$2.75	$2.69	5.00 K	$10.57 M
08/24/2026	$2.72	$2.77 (1.84%)	$2.77	$2.68	17.90 K	$10.80 M
08/21/2026	$2.71	$2.67 (-1.48%)	$2.72	$2.67	5.61 K	$10.41 M
08/20/2026	$2.65	$2.68 (1.13%)	$2.76	$2.65	6.30 K	$10.45 M
08/19/2026	$2.70	$2.74 (1.48%)	$2.74	$2.64	16.90 K	$10.68 M
08/18/2026	$2.66	$2.75 (3.38%)	$2.75	$2.65	11.60 K	$10.72 M
08/17/2026	$2.76	$2.77 (0.36%)	$2.80	$2.64	21.05 K	$10.80 M
08/14/2026	$2.60	$2.78 (6.92%)	$2.84	$2.60	24.84 K	$10.84 M
08/13/2026	$2.75	$2.80 (1.82%)	$2.80	$2.68	40.40 K	$10.92 M
08/12/2026	$2.77	$2.75 (-0.72%)	$2.78	$2.65	52.25 K	$10.72 M
08/11/2026	$2.69	$2.86 (6.32%)	$2.86	$2.67	100.01 K	$11.15 M
08/10/2026	$2.84	$2.80 (-1.41%)	$2.89	$2.66	683.90 K	$10.92 M
08/07/2026	$2.55	$2.60 (1.96%)	$2.60	$2.53	1.53 M	$10.14 M
08/06/2026	$2.54	$2.56 (0.79%)	$2.60	$2.54	8.80 K	$9.98 M
08/05/2026	$2.47	$2.55 (3.24%)	$2.60	$2.47	6.94 K	$9.94 M
08/04/2026	$2.59	$2.52 (-2.7%)	$2.59	$2.52	5.70 K	$9.83 M
08/03/2026	$2.56	$2.57 (0.39%)	$2.57	$2.53	5.00 K	$10.02 M
07/31/2026	$2.47	$2.56 (3.64%)	$2.56	$2.47	3.11 K	$9.98 M
07/30/2026	$2.51	$2.53 (0.8%)	$2.58	$2.47	8.72 K	$9.86 M
07/29/2026	$2.54	$2.54 (0%)	$2.57	$2.50	2.20 K	$9.90 M
07/28/2026	$2.51	$2.59 (3.19%)	$2.59	$2.51	3.40 K	$10.10 M
07/27/2026	$2.55	$2.56 (0.39%)	$2.63	$2.55	4.03 K	$9.98 M
07/24/2026	$2.51	$2.58 (2.79%)	$2.58	$2.51	8.55 K	$10.06 M
07/23/2026	$2.60	$2.55 (-1.92%)	$2.60	$2.50	12.43 K	$9.94 M
07/22/2026	$2.56	$2.51 (-1.95%)	$2.56	$2.51	1.84 K	$9.79 M
07/21/2026	$2.51	$2.53 (0.8%)	$2.61	$2.51	1.30 K	$9.86 M
07/20/2026	$2.63	$2.53 (-3.8%)	$2.63	$2.52	6.04 K	$9.86 M
07/17/2026	$2.65	$2.58 (-2.64%)	$2.67	$2.55	17.73 K	$10.06 M
07/16/2026	$2.57	$2.65 (3.11%)	$2.65	$2.57	2.52 K	$10.33 M
07/15/2026	$2.61	$2.67 (2.3%)	$2.67	$2.59	9.60 K	$10.41 M
07/14/2026	$2.56	$2.55 (-0.39%)	$2.65	$2.55	4.60 K	$9.94 M
07/13/2026	$2.60	$2.58 (-0.77%)	$2.68	$2.58	8.92 K	$10.06 M
07/10/2026	$2.55	$2.61 (2.35%)	$2.62	$2.54	3.90 K	$10.18 M
07/09/2026	$2.56	$2.59 (1.17%)	$2.62	$2.49	7.70 K	$10.10 M