Austin Gold Corp. (AUST) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.04

south_east

-$0.06 (-2.86%)

Day's range

$1.98

$2.3

5 DAY PERFORMANCE

+23.64%

1 MONTH PERFORMANCE

+30.77%

3 MONTH PERFORMANCE

+9.09%

6 MONTH PERFORMANCE

+33.33%

YEAR-TO-DATE PERFORMANCE

+63.20%

1 YEAR PERFORMANCE

+31.61%

Austin Gold Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.72	$1.87 (8.72%)	$2.03	$1.72	180.53 K	$25.23 M
12/04/2025	$1.65	$1.67 (1.21%)	$1.70	$1.61	31.60 K	$22.53 M
12/03/2025	$1.69	$1.65 (-2.37%)	$1.85	$1.65	101.40 K	$22.26 M
12/02/2025	$1.75	$1.70 (-2.86%)	$1.79	$1.67	59.13 K	$22.94 M
12/01/2025	$1.76	$1.79 (1.7%)	$1.80	$1.69	53.28 K	$24.15 M
11/28/2025	$1.75	$1.73 (-1.14%)	$1.83	$1.72	47.10 K	$23.34 M
11/26/2025	$1.61	$1.74 (8.07%)	$1.80	$1.61	135.73 K	$23.48 M
11/25/2025	$1.53	$1.59 (3.92%)	$1.65	$1.48	107.26 K	$21.45 M
11/24/2025	$1.42	$1.51 (6.34%)	$1.57	$1.42	45.82 K	$20.37 M
11/21/2025	$1.46	$1.48 (1.37%)	$1.54	$1.44	65.90 K	$19.97 M
11/20/2025	$1.61	$1.50 (-6.83%)	$1.69	$1.46	123.00 K	$20.24 M
11/19/2025	$1.59	$1.61 (1.26%)	$1.63	$1.51	116.73 K	$21.72 M
11/18/2025	$1.53	$1.57 (2.61%)	$1.66	$1.46	90.99 K	$21.18 M
11/17/2025	$1.49	$1.53 (2.68%)	$1.68	$1.49	82.72 K	$20.64 M
11/14/2025	$1.53	$1.52 (-0.65%)	$1.60	$1.46	56.10 K	$20.51 M
11/13/2025	$1.72	$1.53 (-11.05%)	$1.72	$1.53	75.00 K	$20.64 M
11/12/2025	$1.55	$1.69 (9.03%)	$1.82	$1.55	99.10 K	$22.80 M
11/11/2025	$1.58	$1.55 (-1.9%)	$1.64	$1.52	79.90 K	$20.91 M
11/10/2025	$1.58	$1.62 (2.53%)	$1.71	$1.54	80.40 K	$21.86 M
11/07/2025	$1.54	$1.56 (1.3%)	$1.66	$1.46	109.60 K	$21.05 M
11/06/2025	$1.60	$1.56 (-2.5%)	$1.69	$1.52	79.66 K	$21.05 M
11/05/2025	$1.81	$1.72 (-4.97%)	$1.81	$1.64	28.36 K	$23.21 M
11/04/2025	$1.64	$1.73 (5.49%)	$1.83	$1.62	147.30 K	$23.34 M
11/03/2025	$1.66	$1.65 (-0.6%)	$1.77	$1.60	153.64 K	$22.26 M
10/31/2025	$1.77	$1.67 (-5.65%)	$1.81	$1.66	90.80 K	$22.16 M
10/30/2025	$1.88	$1.78 (-5.32%)	$1.91	$1.77	55.61 K	$23.62 M
10/29/2025	$2.01	$1.89 (-5.97%)	$2.02	$1.76	116.70 K	$25.08 M
10/28/2025	$1.92	$1.96 (2.08%)	$2.07	$1.92	70.60 K	$26.01 M
10/27/2025	$2.06	$1.96 (-4.85%)	$2.09	$1.86	151.70 K	$26.01 M
10/24/2025	$2.12	$2.11 (-0.47%)	$2.22	$2.07	66.11 K	$28.00 M
10/23/2025	$2.29	$2.15 (-6.11%)	$2.32	$2.10	81.73 K	$28.53 M
10/22/2025	$2.12	$2.26 (6.6%)	$2.47	$2.03	143.94 K	$29.99 M
10/21/2025	$2.30	$2.17 (-5.65%)	$2.36	$1.96	243.91 K	$28.80 M
10/20/2025	$2.50	$2.41 (-3.6%)	$2.59	$2.31	253.54 K	$31.98 M
10/17/2025	$2.73	$2.41 (-11.72%)	$2.77	$2.35	250.67 K	$31.98 M
10/16/2025	$2.84	$2.72 (-4.23%)	$2.84	$2.60	391.24 K	$36.10 M
10/15/2025	$2.76	$2.84 (2.9%)	$2.84	$2.65	471.93 K	$37.69 M
10/14/2025	$2.50	$2.59 (3.6%)	$2.60	$2.37	282.10 K	$34.37 M
10/13/2025	$2.34	$2.43 (3.85%)	$2.46	$2.28	161.11 K	$32.25 M
10/10/2025	$2.45	$2.24 (-8.57%)	$2.53	$2.18	338.63 K	$29.73 M
10/09/2025	$2.64	$2.43 (-7.95%)	$2.68	$2.33	427.81 K	$32.25 M
10/08/2025	$2.29	$2.58 (12.66%)	$2.94	$2.22	907.20 K	$34.24 M
10/07/2025	$2.01	$2.22 (10.45%)	$2.25	$1.88	271.30 K	$29.46 M
10/06/2025	$2.15	$2.04 (-5.12%)	$2.17	$1.90	176.80 K	$27.07 M
10/03/2025	$2.17	$2.08 (-4.15%)	$2.30	$1.98	412.72 K	$27.61 M
10/02/2025	$1.90	$2.10 (10.53%)	$2.18	$1.88	624.30 K	$27.87 M
10/01/2025	$1.72	$1.87 (8.72%)	$1.91	$1.72	249.80 K	$24.82 M
09/30/2025	$1.77	$1.74 (-1.69%)	$1.78	$1.72	64.50 K	$23.09 M
09/29/2025	$1.82	$1.79 (-1.65%)	$1.85	$1.72	105.64 K	$23.76 M
09/26/2025	$1.80	$1.81 (0.56%)	$1.82	$1.74	109.10 K	$24.02 M
09/25/2025	$1.78	$1.79 (0.56%)	$1.82	$1.71	89.21 K	$23.76 M
09/24/2025	$1.80	$1.76 (-2.22%)	$1.83	$1.75	71.36 K	$23.36 M
09/23/2025	$1.97	$1.80 (-8.63%)	$2.09	$1.75	255.11 K	$23.89 M
09/22/2025	$1.84	$1.95 (5.98%)	$1.98	$1.77	170.31 K	$25.88 M
09/19/2025	$1.90	$1.81 (-4.74%)	$1.90	$1.67	119.90 K	$24.02 M
09/18/2025	$1.72	$1.67 (-2.91%)	$1.74	$1.61	78.60 K	$22.16 M
09/17/2025	$1.70	$1.72 (1.18%)	$1.89	$1.70	192.64 K	$22.83 M
09/16/2025	$1.85	$1.72 (-7.03%)	$1.85	$1.70	90.02 K	$22.83 M
09/15/2025	$1.73	$1.80 (4.05%)	$1.90	$1.72	188.11 K	$23.89 M
09/12/2025	$1.75	$1.73 (-1.14%)	$1.81	$1.72	65.10 K	$22.96 M
09/11/2025	$1.78	$1.76 (-1.12%)	$1.82	$1.74	25.60 K	$23.36 M
09/10/2025	$1.83	$1.79 (-2.19%)	$1.83	$1.79	25.82 K	$23.76 M
09/09/2025	$1.91	$1.84 (-3.66%)	$1.94	$1.78	74.00 K	$24.42 M
09/08/2025	$1.82	$1.87 (2.75%)	$1.95	$1.81	243.31 K	$24.82 M