Austin Gold Corp. (AUST) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.41

$1.61

5 DAY PERFORMANCE

+22.83%

1 MONTH PERFORMANCE

+20.93%

3 MONTH PERFORMANCE

+15.56%

6 MONTH PERFORMANCE

-14.75%

YEAR-TO-DATE PERFORMANCE

+5.41%

1 YEAR PERFORMANCE

+9.09%

Austin Gold Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$1.28	$1.26 (-1.56%)	$1.30	$1.26	82.83 K	$17.25 M
06/18/2026	$1.28	$1.27 (-0.78%)	$1.32	$1.27	91.80 K	$17.39 M
06/17/2026	$1.29	$1.30 (0.78%)	$1.38	$1.29	98.11 K	$17.80 M
06/16/2026	$1.29	$1.30 (0.78%)	$1.35	$1.28	94.60 K	$17.80 M
06/15/2026	$1.34	$1.31 (-2.24%)	$1.35	$1.31	100.08 K	$17.94 M
06/12/2026	$1.26	$1.31 (3.97%)	$1.37	$1.25	132.72 K	$17.94 M
06/11/2026	$1.23	$1.25 (1.63%)	$1.26	$1.22	158.91 K	$17.12 M
06/10/2026	$1.24	$1.22 (-1.61%)	$1.29	$1.22	160.50 K	$16.71 M
06/09/2026	$1.26	$1.25 (-0.79%)	$1.32	$1.25	164.04 K	$17.12 M
06/08/2026	$1.29	$1.26 (-2.33%)	$1.33	$1.22	78.11 K	$17.25 M
06/05/2026	$1.37	$1.28 (-6.57%)	$1.37	$1.27	117.03 K	$17.53 M
06/04/2026	$1.37	$1.41 (2.92%)	$1.41	$1.35	91.91 K	$19.31 M
06/03/2026	$1.36	$1.35 (-0.74%)	$1.41	$1.33	170.18 K	$18.49 M
06/02/2026	$1.28	$1.40 (9.37%)	$1.45	$1.28	265.38 K	$19.17 M
06/01/2026	$1.32	$1.31 (-0.76%)	$1.38	$1.30	146.10 K	$17.94 M
05/29/2026	$1.33	$1.38 (3.76%)	$1.42	$1.28	181.42 K	$18.90 M
05/28/2026	$1.29	$1.33 (3.1%)	$1.37	$1.26	108.82 K	$18.21 M
05/27/2026	$1.25	$1.28 (2.4%)	$1.31	$1.25	46.00 K	$17.53 M
05/26/2026	$1.33	$1.32 (-0.75%)	$1.33	$1.27	60.71 K	$18.07 M
05/22/2026	$1.25	$1.29 (3.2%)	$1.30	$1.24	83.10 K	$17.66 M
05/21/2026	$1.26	$1.26 (0%)	$1.30	$1.20	129.32 K	$17.25 M
05/20/2026	$1.25	$1.29 (3.2%)	$1.35	$1.25	93.81 K	$17.66 M
05/19/2026	$1.27	$1.29 (1.57%)	$1.34	$1.20	138.01 K	$17.66 M
05/18/2026	$1.34	$1.31 (-2.24%)	$1.34	$1.27	122.20 K	$17.94 M
05/15/2026	$1.26	$1.34 (6.35%)	$1.39	$1.25	146.75 K	$18.35 M
05/14/2026	$1.36	$1.35 (-0.74%)	$1.37	$1.35	86.20 K	$18.49 M
05/13/2026	$1.35	$1.36 (0.74%)	$1.39	$1.35	60.83 K	$18.62 M
05/12/2026	$1.35	$1.36 (0.74%)	$1.39	$1.31	104.91 K	$18.62 M
05/11/2026	$1.32	$1.34 (1.52%)	$1.38	$1.32	156.20 K	$18.35 M
05/08/2026	$1.33	$1.37 (3.01%)	$1.41	$1.32	44.20 K	$18.76 M
05/07/2026	$1.33	$1.33 (0%)	$1.44	$1.31	279.44 K	$18.21 M
05/06/2026	$1.39	$1.36 (-2.16%)	$1.41	$1.35	44.83 K	$18.62 M
05/05/2026	$1.39	$1.29 (-7.19%)	$1.39	$1.28	69.02 K	$17.66 M
05/04/2026	$1.38	$1.38 (0%)	$1.39	$1.33	39.70 K	$18.90 M
05/01/2026	$1.37	$1.39 (1.46%)	$1.39	$1.34	57.34 K	$19.03 M
04/30/2026	$1.34	$1.38 (2.99%)	$1.39	$1.30	66.53 K	$18.90 M
04/29/2026	$1.30	$1.31 (0.77%)	$1.34	$1.27	75.60 K	$17.94 M
04/28/2026	$1.31	$1.30 (-0.76%)	$1.37	$1.26	76.93 K	$17.80 M
04/27/2026	$1.41	$1.39 (-1.42%)	$1.42	$1.32	75.32 K	$19.03 M
04/24/2026	$1.41	$1.42 (0.71%)	$1.45	$1.37	90.25 K	$19.44 M
04/23/2026	$1.47	$1.43 (-2.72%)	$1.47	$1.38	49.26 K	$19.58 M
04/22/2026	$1.45	$1.44 (-0.69%)	$1.49	$1.42	51.00 K	$19.72 M
04/21/2026	$1.47	$1.42 (-3.4%)	$1.47	$1.38	141.45 K	$19.44 M
04/20/2026	$1.46	$1.50 (2.74%)	$1.50	$1.46	28.33 K	$20.54 M
04/17/2026	$1.50	$1.50 (0%)	$1.60	$1.41	270.58 K	$20.54 M
04/16/2026	$1.49	$1.47 (-1.34%)	$1.50	$1.45	54.35 K	$20.13 M
04/15/2026	$1.47	$1.48 (0.68%)	$1.49	$1.42	33.03 K	$20.27 M
04/14/2026	$1.45	$1.45 (0%)	$1.48	$1.41	103.56 K	$19.85 M
04/13/2026	$1.37	$1.44 (5.11%)	$1.48	$1.37	58.10 K	$19.72 M
04/10/2026	$1.38	$1.39 (0.72%)	$1.42	$1.37	56.20 K	$19.03 M
04/09/2026	$1.44	$1.40 (-2.78%)	$1.48	$1.38	58.41 K	$19.17 M
04/08/2026	$1.50	$1.43 (-4.67%)	$1.50	$1.40	90.32 K	$19.58 M
04/07/2026	$1.49	$1.43 (-4.03%)	$1.49	$1.42	54.73 K	$19.58 M
04/06/2026	$1.53	$1.50 (-1.96%)	$1.53	$1.47	78.21 K	$20.54 M
04/02/2026	$1.43	$1.54 (7.69%)	$1.54	$1.41	82.22 K	$21.09 M
04/01/2026	$1.50	$1.51 (0.67%)	$1.58	$1.45	170.60 K	$20.68 M
03/31/2026	$1.36	$1.45 (6.62%)	$1.45	$1.32	58.20 K	$19.85 M
03/30/2026	$1.38	$1.30 (-5.8%)	$1.38	$1.30	39.65 K	$17.80 M
03/27/2026	$1.34	$1.37 (2.24%)	$1.42	$1.34	86.50 K	$18.76 M
03/26/2026	$1.35	$1.33 (-1.48%)	$1.43	$1.32	133.03 K	$18.21 M
03/25/2026	$1.42	$1.39 (-2.11%)	$1.45	$1.36	122.90 K	$19.03 M
03/24/2026	$1.35	$1.39 (2.96%)	$1.45	$1.33	139.25 K	$19.03 M
03/23/2026	$1.27	$1.35 (6.3%)	$1.40	$1.27	132.03 K	$18.49 M