5 DAY PERFORMANCE
-9.09%
1 MONTH PERFORMANCE
+11.11%
3 MONTH PERFORMANCE
-32.48%
6 MONTH PERFORMANCE
-62.96%
YEAR-TO-DATE PERFORMANCE
+7.01%
1 YEAR PERFORMANCE
-71.49%
Golden Minerals Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.11 | $0.15 (33.51%) | $0.15 | $0.11 | 10,881 | $1.65 M |
| 03/11/2025 | $0.11 | $0.12 (9.09%) | $0.16 | $0.10 | 20,600 | $1.80 M |
| 03/10/2025 | $0.11 | $0.11 (0%) | $0.15 | $0.09 | 118,200 | $1.65 M |
| 03/07/2025 | $0.10 | $0.11 (10%) | $0.11 | $0.10 | 80,600 | $1.65 M |
| 03/06/2025 | $0.10 | $0.10 (0%) | $0.12 | $0.09 | 36,100 | $1.50 M |
| 03/05/2025 | $0.09 | $0.10 (11.11%) | $0.12 | $0.09 | 258,000 | $1.50 M |
| 03/04/2025 | $0.08 | $0.08 (0%) | $0.09 | $0.08 | 24,623 | $1.20 M |
| 03/03/2025 | $0.09 | $0.08 (-11.11%) | $0.09 | $0.08 | 48,900 | $1.20 M |
| 02/28/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.08 | 162,300 | $1.35 M |
| 02/27/2025 | $0.10 | $0.08 (-20%) | $0.10 | $0.08 | 15,221 | $1.20 M |
| 02/26/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.08 | 36,811 | $1.50 M |
| 02/25/2025 | $0.08 | $0.09 (12.5%) | $0.09 | $0.08 | 11,500 | $1.35 M |
| 02/24/2025 | $0.09 | $0.08 (-11.11%) | $0.10 | $0.08 | 81,600 | $1.20 M |
| 02/21/2025 | $0.09 | $0.08 (-11.11%) | $0.09 | $0.08 | 38,900 | $1.20 M |
| 02/20/2025 | $0.08 | $0.09 (12.5%) | $0.09 | $0.08 | 27,200 | $1.35 M |
| 02/19/2025 | $0.09 | $0.08 (-11.11%) | $0.09 | $0.08 | 39,000 | $1.20 M |
| 02/18/2025 | $0.09 | $0.08 (-11.11%) | $0.09 | $0.08 | 29,300 | $1.20 M |
| 02/14/2025 | $0.09 | $0.08 (-11.11%) | $0.09 | $0.08 | 51,000 | $1.20 M |
| 02/13/2025 | $0.09 | $0.08 (-11.11%) | $0.09 | $0.08 | 29,800 | $1.20 M |
| 02/12/2025 | $0.08 | $0.09 (12.5%) | $0.10 | $0.08 | 142,700 | $1.35 M |
| 02/11/2025 | $0.09 | $0.08 (-11.11%) | $0.09 | $0.08 | 50,400 | $1.20 M |
| 02/10/2025 | $0.08 | $0.08 (0%) | $0.09 | $0.08 | 13,400 | $1.23 M |
| 02/07/2025 | $0.09 | $0.08 (-8.74%) | $0.09 | $0.08 | 96,540 | $1.26 M |
| 02/06/2025 | $0.07 | $0.09 (31.71%) | $0.10 | $0.07 | 48,661 | $1.39 M |
| 02/05/2025 | $0.08 | $0.09 (8.36%) | $0.09 | $0.08 | 47,291 | $1.30 M |
| 02/04/2025 | $0.09 | $0.09 (3.7%) | $0.10 | $0.08 | 41,142 | $1.39 M |
| 02/03/2025 | $0.08 | $0.09 (11.44%) | $0.10 | $0.08 | 32,852 | $1.40 M |
| 01/31/2025 | $0.08 | $0.09 (13.59%) | $0.09 | $0.08 | 35,335 | $1.39 M |
| 01/30/2025 | $0.09 | $0.08 (-6.82%) | $0.10 | $0.08 | 108,830 | $1.23 M |
| 01/29/2025 | $0.09 | $0.09 (0%) | $0.10 | $0.08 | 154,135 | $1.32 M |
| 01/28/2025 | $0.08 | $0.09 (11.68%) | $0.09 | $0.08 | 1.39 M | $1.35 M |
| 01/27/2025 | $0.10 | $0.09 (-14.8%) | $0.10 | $0.08 | 1.39 M | $1.28 M |
| 01/24/2025 | $0.08 | $0.08 (-0.61%) | $0.09 | $0.08 | 1.39 M | $1.22 M |
| 01/23/2025 | $0.08 | $0.08 (-2.88%) | $0.11 | $0.08 | 1.39 M | $1.22 M |
| 01/22/2025 | $0.09 | $0.08 (-8.33%) | $0.09 | $0.08 | 1.39 M | $1.24 M |
| 01/21/2025 | $0.10 | $0.09 (-9.68%) | $0.11 | $0.09 | 1.39 M | $1.33 M |
| 01/17/2025 | $0.11 | $0.10 (-12.28%) | $0.11 | $0.10 | 1.39 M | $1.50 M |
| 01/16/2025 | $0.10 | $0.11 (10.63%) | $0.11 | $0.10 | 1.39 M | $1.58 M |
| 01/15/2025 | $0.11 | $0.10 (-16.67%) | $0.11 | $0.09 | 1.39 M | $1.43 M |
| 01/14/2025 | $0.10 | $0.10 (-1.79%) | $0.11 | $0.09 | 1.39 M | $1.49 M |
| 01/13/2025 | $0.10 | $0.10 (-4.68%) | $0.11 | $0.09 | 1.39 M | $1.45 M |
| 01/10/2025 | $0.10 | $0.11 (5%) | $0.11 | $0.10 | 77,577 | $1.58 M |
| 01/08/2025 | $0.11 | $0.10 (-8.63%) | $0.12 | $0.10 | 10,896 | $1.50 M |
| 01/07/2025 | $0.10 | $0.10 (2.1%) | $0.12 | $0.10 | 1.39 M | $1.54 M |
| 01/06/2025 | $0.09 | $0.10 (8.81%) | $0.12 | $0.09 | 84,105 | $1.50 M |
| 01/03/2025 | $0.11 | $0.10 (-7.32%) | $0.11 | $0.09 | 109,179 | $1.50 M |
| 01/02/2025 | $0.08 | $0.09 (8.16%) | $0.10 | $0.08 | 21,199 | $1.32 M |
| 12/31/2024 | $0.08 | $0.09 (10.01%) | $0.10 | $0.08 | 1.39 M | $1.41 M |
| 12/30/2024 | $0.09 | $0.09 (2.42%) | $0.11 | $0.08 | 144,162 | $1.40 M |
| 12/27/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.08 | 215,365 | $1.44 M |
| 12/26/2024 | $0.09 | $0.09 (-1.1%) | $0.10 | $0.08 | 181,059 | $1.35 M |
| 12/24/2024 | $0.09 | $0.10 (4.72%) | $0.10 | $0.09 | 115,847 | $1.48 M |
| 12/23/2024 | $0.10 | $0.10 (0.15%) | $0.11 | $0.09 | 148,223 | $1.47 M |
| 12/20/2024 | $0.08 | $0.09 (16.38%) | $0.10 | $0.08 | 118,955 | $1.40 M |
| 12/19/2024 | $0.08 | $0.08 (0.13%) | $0.11 | $0.08 | 108,700 | $1.20 M |
| 12/18/2024 | $0.11 | $0.09 (-20.91%) | $0.12 | $0.08 | 382,925 | |
| 12/17/2024 | $0.12 | $0.11 (-8.33%) | $0.14 | $0.11 | 259,243 | $1.65 M |
| 12/16/2024 | $0.18 | $0.12 (-35.61%) | $0.18 | $0.08 | 351,480 | $1.74 M |
| 12/13/2024 | $0.15 | $0.12 (-16.76%) | $0.15 | $0.11 | 1.39 M | $1.81 M |
| 12/12/2024 | $0.19 | $0.15 (-21.76%) | $0.19 | $0.13 | 1.10 M | $2.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
