5 DAY PERFORMANCE
+34.77%
1 MONTH PERFORMANCE
+85.74%
3 MONTH PERFORMANCE
+54.18%
6 MONTH PERFORMANCE
+150.00%
YEAR-TO-DATE PERFORMANCE
+435.05%
1 YEAR PERFORMANCE
+85.74%
Golden Minerals Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.34 | $0.35 (3.36%) | $0.39 | $0.34 | 29.51 K | $5.27 M |
| 12/04/2025 | $0.39 | $0.35 (-11.12%) | $0.39 | $0.35 | 60.62 K | $5.27 M |
| 12/03/2025 | $0.40 | $0.39 (-1.48%) | $0.40 | $0.37 | 12.30 K | $5.93 M |
| 12/02/2025 | $0.43 | $0.37 (-14.52%) | $0.43 | $0.37 | 197.90 K | $5.58 M |
| 12/01/2025 | $0.38 | $0.41 (5.98%) | $0.43 | $0.37 | 228.03 K | $6.10 M |
| 11/28/2025 | $0.31 | $0.37 (20.25%) | $0.37 | $0.30 | 152.50 K | $5.57 M |
| 11/26/2025 | $0.27 | $0.28 (2.04%) | $0.30 | $0.26 | 218.11 K | $4.22 M |
| 11/25/2025 | $0.26 | $0.27 (2.11%) | $0.27 | $0.25 | 66.20 K | $4.04 M |
| 11/24/2025 | $0.27 | $0.27 (-0.11%) | $0.27 | $0.26 | 21.54 K | $4.06 M |
| 11/21/2025 | $0.27 | $0.26 (-5.36%) | $0.29 | $0.26 | 15.64 K | $3.88 M |
| 11/20/2025 | $0.30 | $0.27 (-9.08%) | $0.30 | $0.25 | 59.71 K | $4.10 M |
| 11/19/2025 | $0.24 | $0.26 (8.68%) | $0.30 | $0.24 | 61.10 K | $3.91 M |
| 11/18/2025 | $0.25 | $0.28 (12.36%) | $0.28 | $0.24 | 64.30 K | $4.21 M |
| 11/17/2025 | $0.28 | $0.25 (-10.57%) | $0.29 | $0.25 | 74.03 K | $3.80 M |
| 11/14/2025 | $0.29 | $0.29 (1.72%) | $0.30 | $0.28 | 139.52 K | $4.37 M |
| 11/13/2025 | $0.30 | $0.30 (-1.32%) | $0.30 | $0.29 | 24.05 K | $4.52 M |
| 11/12/2025 | $0.28 | $0.30 (7.23%) | $0.31 | $0.28 | 104.70 K | $4.52 M |
| 11/11/2025 | $0.31 | $0.28 (-7.84%) | $0.31 | $0.28 | 63.52 K | $4.21 M |
| 11/10/2025 | $0.28 | $0.30 (7.56%) | $0.32 | $0.28 | 114.92 K | $4.52 M |
| 11/07/2025 | $0.31 | $0.27 (-12.71%) | $0.31 | $0.22 | 209.50 K | $4.06 M |
| 11/06/2025 | $0.28 | $0.27 (-4.15%) | $0.31 | $0.26 | 71.00 K | $4.06 M |
| 11/05/2025 | $0.29 | $0.29 (-2.72%) | $0.31 | $0.27 | 23.31 K | $4.37 M |
| 11/04/2025 | $0.29 | $0.28 (-3.23%) | $0.29 | $0.26 | 62.70 K | $4.21 M |
| 11/03/2025 | $0.31 | $0.28 (-9.79%) | $0.32 | $0.26 | 129.11 K | $4.18 M |
| 10/31/2025 | $0.33 | $0.33 (-0.44%) | $0.36 | $0.31 | 35.64 K | $4.91 M |
| 10/30/2025 | $0.38 | $0.34 (-10.66%) | $0.40 | $0.31 | 87.34 K | $5.12 M |
| 10/29/2025 | $0.38 | $0.38 (0.26%) | $0.42 | $0.37 | 67.63 K | $5.74 M |
| 10/28/2025 | $0.36 | $0.39 (8.33%) | $0.39 | $0.36 | 15.21 K | $5.87 M |
| 10/27/2025 | $0.41 | $0.37 (-8.64%) | $0.43 | $0.35 | 149.02 K | $5.57 M |
| 10/24/2025 | $0.40 | $0.42 (3.44%) | $0.46 | $0.40 | 191.80 K | $6.28 M |
| 10/23/2025 | $0.42 | $0.45 (6.35%) | $0.46 | $0.40 | 21.85 K | $6.73 M |
| 10/22/2025 | $0.36 | $0.40 (11.3%) | $0.46 | $0.36 | 93.81 K | $6.05 M |
| 10/21/2025 | $0.47 | $0.40 (-14.53%) | $0.50 | $0.40 | 152.41 K | $6.05 M |
| 10/20/2025 | $0.47 | $0.47 (0.4%) | $0.54 | $0.47 | 55.20 K | $7.11 M |
| 10/17/2025 | $0.55 | $0.50 (-9.67%) | $0.55 | $0.49 | 158.84 K | $7.48 M |
| 10/16/2025 | $0.55 | $0.54 (-1.35%) | $0.55 | $0.52 | 80.00 K | $8.17 M |
| 10/15/2025 | $0.54 | $0.55 (1.67%) | $0.56 | $0.51 | 48.30 K | $8.26 M |
| 10/14/2025 | $0.53 | $0.54 (1.89%) | $0.57 | $0.49 | 116.90 K | $8.13 M |
| 10/13/2025 | $0.50 | $0.53 (6.06%) | $0.54 | $0.49 | 46.84 K | $7.90 M |
| 10/10/2025 | $0.50 | $0.51 (2%) | $0.53 | $0.50 | 71.22 K | $7.68 M |
| 10/09/2025 | $0.52 | $0.52 (0%) | $0.54 | $0.52 | 48.10 K | $7.84 M |
| 10/08/2025 | $0.51 | $0.54 (5.26%) | $0.57 | $0.51 | 120.24 K | $8.13 M |
| 10/07/2025 | $0.53 | $0.51 (-2.73%) | $0.56 | $0.49 | 99.50 K | $7.72 M |
| 10/06/2025 | $0.51 | $0.53 (3.73%) | $0.55 | $0.43 | 103.93 K | $7.96 M |
| 10/03/2025 | $0.44 | $0.50 (14.59%) | $0.51 | $0.44 | 221.12 K | $7.60 M |
| 10/02/2025 | $0.48 | $0.45 (-6.42%) | $0.48 | $0.44 | 79.35 K | $6.76 M |
| 10/01/2025 | $0.45 | $0.46 (2.05%) | $0.48 | $0.44 | 38.20 K | $6.98 M |
| 09/30/2025 | $0.45 | $0.45 (0.67%) | $0.48 | $0.44 | 72.90 K | $6.76 M |
| 09/29/2025 | $0.45 | $0.47 (4.3%) | $0.47 | $0.41 | 210.94 K | $7.06 M |
| 09/26/2025 | $0.44 | $0.46 (4.55%) | $0.47 | $0.41 | 164.00 K | $6.92 M |
| 09/25/2025 | $0.42 | $0.44 (4.77%) | $0.44 | $0.40 | 47.20 K | $6.62 M |
| 09/24/2025 | $0.42 | $0.41 (-0.94%) | $0.44 | $0.38 | 49.70 K | $6.19 M |
| 09/23/2025 | $0.40 | $0.41 (3.36%) | $0.45 | $0.38 | 122.20 K | $6.22 M |
| 09/22/2025 | $0.42 | $0.40 (-3.6%) | $0.45 | $0.37 | 164.34 K | $6.09 M |
| 09/19/2025 | $0.41 | $0.42 (1.38%) | $0.44 | $0.36 | 278.00 K | $6.32 M |
| 09/18/2025 | $0.41 | $0.38 (-6.44%) | $0.44 | $0.36 | 282.60 K | $5.72 M |
| 09/17/2025 | $0.43 | $0.36 (-16.26%) | $0.46 | $0.36 | 459.70 K | $5.42 M |
| 09/16/2025 | $0.45 | $0.43 (-4.14%) | $0.50 | $0.43 | 261.30 K | $6.47 M |
| 09/15/2025 | $0.41 | $0.45 (9.27%) | $0.48 | $0.41 | 188.10 K | $6.77 M |
| 09/12/2025 | $0.43 | $0.41 (-5.34%) | $0.44 | $0.37 | 327.50 K | $6.20 M |
| 09/11/2025 | $0.32 | $0.37 (16.58%) | $0.40 | $0.32 | 304.83 K | $5.55 M |
| 09/10/2025 | $0.33 | $0.32 (-3.19%) | $0.35 | $0.31 | 57.90 K | $4.76 M |
| 09/09/2025 | $0.35 | $0.34 (-2.52%) | $0.36 | $0.34 | 129.80 K | $5.06 M |
| 09/08/2025 | $0.35 | $0.35 (1.45%) | $0.35 | $0.32 | 88.23 K | $5.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
