5 DAY PERFORMANCE
+4.42%
1 MONTH PERFORMANCE
+37.21%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+10.28%
YEAR-TO-DATE PERFORMANCE
-13.24%
1 YEAR PERFORMANCE
-32.18%
Actinium Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.10 | 144.01 K | $34.54 M |
| 08/20/2026 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.07 | 121.42 K | $35.17 M |
| 08/19/2026 | $1.09 | $1.13 (3.67%) | $1.15 | $1.05 | 183.41 K | $35.48 M |
| 08/18/2026 | $1.05 | $1.08 (2.86%) | $1.12 | $1.03 | 211.20 K | $33.91 M |
| 08/17/2026 | $1.11 | $1.05 (-5.41%) | $1.13 | $1.05 | 344.94 K | $32.97 M |
| 08/14/2026 | $0.95 | $1.04 (9.47%) | $1.09 | $0.94 | 490.51 K | $32.66 M |
| 08/13/2026 | $0.85 | $0.96 (13.53%) | $0.98 | $0.85 | 284.68 K | $30.27 M |
| 08/12/2026 | $0.80 | $0.82 (2.64%) | $0.83 | $0.79 | 240.65 K | $25.78 M |
| 08/11/2026 | $0.78 | $0.79 (1.68%) | $0.82 | $0.77 | 168.80 K | $24.90 M |
| 08/10/2026 | $0.80 | $0.77 (-3.73%) | $0.81 | $0.76 | 177.30 K | $24.18 M |
| 08/07/2026 | $0.79 | $0.80 (0.94%) | $0.80 | $0.77 | 133.32 K | $25.04 M |
| 08/06/2026 | $0.75 | $0.79 (4.93%) | $0.79 | $0.75 | 98.94 K | $24.71 M |
| 08/05/2026 | $0.80 | $0.75 (-6.41%) | $0.81 | $0.74 | 349.56 K | $23.51 M |
| 08/04/2026 | $0.81 | $0.81 (-0.12%) | $0.83 | $0.81 | 92.12 K | $25.43 M |
| 08/03/2026 | $0.84 | $0.81 (-3.04%) | $0.86 | $0.81 | 200.15 K | $25.48 M |
| 07/31/2026 | $0.84 | $0.84 (0%) | $0.85 | $0.84 | 35.41 K | $26.14 M |
| 07/30/2026 | $0.84 | $0.84 (0.01%) | $0.85 | $0.84 | 26.32 K | $26.15 M |
| 07/29/2026 | $0.85 | $0.84 (-1.54%) | $0.88 | $0.83 | 80.80 K | $26.14 M |
| 07/28/2026 | $0.86 | $0.87 (0.72%) | $0.87 | $0.85 | 72.40 K | $27.07 M |
| 07/27/2026 | $0.88 | $0.85 (-2.91%) | $0.88 | $0.81 | 123.73 K | $26.69 M |
| 07/24/2026 | $0.89 | $0.86 (-3.32%) | $0.90 | $0.86 | 113.35 K | $26.86 M |
| 07/23/2026 | $0.91 | $0.89 (-2.09%) | $0.91 | $0.89 | 130.30 K | $27.83 M |
| 07/22/2026 | $0.90 | $0.90 (0.38%) | $0.92 | $0.88 | 67.91 K | $28.11 M |
| 07/21/2026 | $0.89 | $0.90 (1.12%) | $0.92 | $0.89 | 50.60 K | $28.11 M |
| 07/20/2026 | $0.90 | $0.88 (-1.89%) | $0.90 | $0.88 | 89.94 K | $27.58 M |
| 07/17/2026 | $0.90 | $0.92 (2.14%) | $0.93 | $0.89 | 56.50 K | $28.80 M |
| 07/16/2026 | $0.91 | $0.89 (-2.04%) | $0.91 | $0.89 | 64.84 K | $27.80 M |
| 07/15/2026 | $0.90 | $0.92 (2.32%) | $0.92 | $0.90 | 32.58 K | $28.74 M |
| 07/14/2026 | $0.91 | $0.90 (-1.64%) | $0.91 | $0.88 | 123.13 K | $27.96 M |
| 07/13/2026 | $0.92 | $0.91 (-2.04%) | $0.97 | $0.90 | 96.43 K | $28.27 M |
| 07/10/2026 | $0.96 | $0.93 (-3.12%) | $0.98 | $0.92 | 75.90 K | $29.05 M |
| 07/09/2026 | $0.96 | $0.97 (1.01%) | $1.00 | $0.96 | 51.20 K | $30.30 M |
| 07/08/2026 | $1.05 | $0.97 (-7.62%) | $1.05 | $0.96 | 72.61 K | $30.30 M |
| 07/07/2026 | $0.96 | $1.05 (9.35%) | $1.05 | $0.94 | 228.04 K | $32.80 M |
| 07/06/2026 | $0.99 | $0.96 (-3.41%) | $0.99 | $0.95 | 144.72 K | $30.02 M |
| 07/02/2026 | $0.97 | $0.98 (0.72%) | $0.99 | $0.97 | 32.90 K | $30.64 M |
| 07/01/2026 | $0.97 | $0.98 (1.01%) | $0.99 | $0.97 | 93.30 K | $30.61 M |
| 06/30/2026 | $0.98 | $0.98 (0%) | $1.00 | $0.95 | 144.00 K | $30.61 M |
| 06/29/2026 | $0.99 | $0.99 (0%) | $1.01 | $0.97 | 124.60 K | $30.93 M |
| 06/26/2026 | $0.95 | $0.99 (4.21%) | $1.00 | $0.94 | 126.34 K | $30.93 M |
| 06/25/2026 | $0.98 | $0.95 (-3.06%) | $1.01 | $0.94 | 305.22 K | $29.68 M |
| 06/24/2026 | $1.00 | $1.01 (1%) | $1.03 | $1.00 | 82.70 K | $31.55 M |
| 06/23/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.01 | 40.48 K | $31.86 M |
| 06/22/2026 | $1.02 | $1.03 (0.98%) | $1.05 | $1.02 | 71.90 K | $32.17 M |
| 06/18/2026 | $1.05 | $1.03 (-1.9%) | $1.11 | $1.02 | 130.70 K | $32.17 M |
| 06/17/2026 | $0.99 | $1.02 (3.03%) | $1.06 | $0.98 | 149.63 K | $31.86 M |
| 06/16/2026 | $1.02 | $0.98 (-3.92%) | $1.02 | $0.98 | 219.53 K | $30.61 M |
| 06/15/2026 | $1.00 | $1.00 (0%) | $1.03 | $1.00 | 101.60 K | $31.24 M |
| 06/12/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 199.24 K | $31.55 M |
| 06/11/2026 | $1.03 | $1.04 (0.97%) | $1.07 | $1.03 | 134.20 K | $32.49 M |
| 06/10/2026 | $1.01 | $1.05 (3.96%) | $1.07 | $1.01 | 151.20 K | $32.80 M |
| 06/09/2026 | $1.05 | $1.01 (-3.81%) | $1.10 | $1.01 | 136.93 K | $31.55 M |
| 06/08/2026 | $1.08 | $1.06 (-1.85%) | $1.12 | $1.03 | 158.90 K | $33.11 M |
| 06/05/2026 | $1.11 | $1.08 (-2.7%) | $1.14 | $1.06 | 197.10 K | $33.74 M |
| 06/04/2026 | $1.18 | $1.11 (-5.93%) | $1.18 | $1.10 | 288.85 K | $34.67 M |
| 06/03/2026 | $1.25 | $1.16 (-7.2%) | $1.25 | $1.15 | 232.40 K | $36.24 M |
| 06/02/2026 | $1.21 | $1.22 (0.83%) | $1.25 | $1.18 | 84.61 K | $38.11 M |
| 06/01/2026 | $1.26 | $1.18 (-6.35%) | $1.29 | $1.18 | 93.84 K | $36.86 M |
| 05/29/2026 | $1.18 | $1.26 (6.78%) | $1.27 | $1.16 | 184.61 K | $39.36 M |
| 05/28/2026 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.13 | 110.14 K | $35.92 M |
| 05/27/2026 | $1.18 | $1.18 (0%) | $1.18 | $1.14 | 103.50 K | $36.86 M |
| 05/26/2026 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.15 | 79.23 K | $36.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
