Actinium Pharmaceuticals, Inc. (ATNM) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.58

south_east

-$0.03 (-1.56%)

Day's range

$1.56

$1.64

5 DAY PERFORMANCE

+8.62%

1 MONTH PERFORMANCE

+25.00%

3 MONTH PERFORMANCE

-1.56%

6 MONTH PERFORMANCE

-13.93%

YEAR-TO-DATE PERFORMANCE

+25.00%

1 YEAR PERFORMANCE

+15.81%

Actinium Pharmaceuticals, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.45	$1.40 (-3.45%)	$1.47	$1.40	139.39 K	$44.45 M
12/05/2025	$1.45	$1.43 (-1.38%)	$1.47	$1.40	86.06 K	$44.61 M
12/04/2025	$1.45	$1.45 (0%)	$1.54	$1.41	82.22 K	$45.23 M
12/03/2025	$1.38	$1.45 (5.07%)	$1.48	$1.38	151.03 K	$45.23 M
12/02/2025	$1.37	$1.38 (0.73%)	$1.40	$1.33	112.74 K	$43.05 M
12/01/2025	$1.40	$1.37 (-2.14%)	$1.42	$1.36	385.80 K	$42.74 M
11/28/2025	$1.44	$1.38 (-4.17%)	$1.44	$1.38	58.00 K	$43.05 M
11/26/2025	$1.38	$1.45 (5.07%)	$1.48	$1.37	94.53 K	$45.23 M
11/25/2025	$1.38	$1.40 (1.45%)	$1.40	$1.32	53.50 K	$43.67 M
11/24/2025	$1.31	$1.37 (4.58%)	$1.42	$1.30	101.14 K	$42.74 M
11/21/2025	$1.28	$1.33 (3.91%)	$1.34	$1.25	118.50 K	$41.49 M
11/20/2025	$1.35	$1.29 (-4.44%)	$1.41	$1.29	168.56 K	$40.24 M
11/19/2025	$1.44	$1.36 (-5.56%)	$1.44	$1.33	123.26 K	$42.43 M
11/18/2025	$1.46	$1.43 (-2.05%)	$1.48	$1.38	193.71 K	$44.61 M
11/17/2025	$1.38	$1.45 (5.07%)	$1.60	$1.35	1.62 M	$45.23 M
11/14/2025	$1.24	$1.27 (2.42%)	$1.34	$1.24	63.00 K	$39.62 M
11/13/2025	$1.30	$1.25 (-3.85%)	$1.31	$1.23	102.20 K	$38.99 M
11/12/2025	$1.28	$1.30 (1.56%)	$1.32	$1.28	71.32 K	$40.55 M
11/11/2025	$1.29	$1.31 (1.55%)	$1.33	$1.27	136.06 K	$40.87 M
11/10/2025	$1.28	$1.33 (3.91%)	$1.33	$1.26	87.61 K	$41.49 M
11/07/2025	$1.30	$1.26 (-3.08%)	$1.32	$1.23	286.60 K	$39.31 M
11/06/2025	$1.36	$1.32 (-2.94%)	$1.40	$1.30	145.32 K	$41.18 M
11/05/2025	$1.33	$1.34 (0.75%)	$1.36	$1.33	90.73 K	$41.80 M
11/04/2025	$1.35	$1.35 (0%)	$1.40	$1.33	273.09 K	$42.11 M
11/03/2025	$1.41	$1.38 (-2.13%)	$1.43	$1.36	305.80 K	$43.05 M
10/31/2025	$1.41	$1.43 (1.42%)	$1.44	$1.40	97.38 K	$44.61 M
10/30/2025	$1.43	$1.42 (-0.7%)	$1.45	$1.40	125.67 K	$44.30 M
10/29/2025	$1.47	$1.46 (-0.68%)	$1.48	$1.41	221.90 K	$45.55 M
10/28/2025	$1.54	$1.48 (-3.9%)	$1.55	$1.44	193.90 K	$46.17 M
10/27/2025	$1.68	$1.53 (-8.93%)	$1.69	$1.53	584.40 K	$47.73 M
10/24/2025	$1.56	$1.67 (7.05%)	$1.74	$1.51	1.89 M	$52.10 M
10/23/2025	$1.45	$1.43 (-1.38%)	$1.46	$1.39	168.91 K	$44.61 M
10/22/2025	$1.50	$1.44 (-4%)	$1.50	$1.40	281.00 K	$44.92 M
10/21/2025	$1.53	$1.51 (-1.31%)	$1.54	$1.45	71.71 K	$47.11 M
10/20/2025	$1.49	$1.52 (2.01%)	$1.53	$1.45	142.71 K	$47.42 M
10/17/2025	$1.46	$1.46 (0%)	$1.49	$1.45	142.00 K	$45.55 M
10/16/2025	$1.55	$1.46 (-5.81%)	$1.57	$1.45	219.93 K	$45.55 M
10/15/2025	$1.55	$1.55 (0%)	$1.59	$1.51	267.40 K	$48.35 M
10/14/2025	$1.61	$1.56 (-3.11%)	$1.61	$1.53	192.20 K	$48.67 M
10/13/2025	$1.49	$1.61 (8.05%)	$1.61	$1.47	428.40 K	$50.23 M
10/10/2025	$1.52	$1.49 (-1.97%)	$1.53	$1.48	136.91 K	$46.48 M
10/09/2025	$1.54	$1.50 (-2.6%)	$1.59	$1.48	241.70 K	$46.79 M
10/08/2025	$1.57	$1.54 (-1.91%)	$1.59	$1.53	125.23 K	$48.04 M
10/07/2025	$1.58	$1.58 (0%)	$1.59	$1.55	71.94 K	$49.29 M
10/06/2025	$1.58	$1.56 (-1.27%)	$1.62	$1.55	148.15 K	$48.67 M
10/03/2025	$1.61	$1.58 (-1.86%)	$1.64	$1.56	334.90 K	$49.29 M
10/02/2025	$1.59	$1.60 (0.63%)	$1.63	$1.57	113.62 K	$49.91 M
10/01/2025	$1.60	$1.60 (0%)	$1.64	$1.58	82.90 K	$49.91 M
09/30/2025	$1.63	$1.60 (-1.84%)	$1.63	$1.59	56.04 K	$49.91 M
09/29/2025	$1.59	$1.62 (1.89%)	$1.68	$1.59	110.34 K	$50.54 M
09/26/2025	$1.59	$1.61 (1.26%)	$1.61	$1.56	100.96 K	$50.23 M
09/25/2025	$1.60	$1.59 (-0.63%)	$1.61	$1.56	148.31 K	$49.60 M
09/24/2025	$1.60	$1.62 (1.25%)	$1.64	$1.60	72.80 K	$50.54 M
09/23/2025	$1.66	$1.62 (-2.41%)	$1.66	$1.56	142.11 K	$50.54 M
09/22/2025	$1.60	$1.63 (1.87%)	$1.63	$1.58	141.50 K	$50.85 M
09/19/2025	$1.66	$1.59 (-4.22%)	$1.66	$1.59	133.83 K	$49.60 M
09/18/2025	$1.63	$1.65 (1.23%)	$1.70	$1.63	74.44 K	$51.47 M
09/17/2025	$1.64	$1.61 (-1.83%)	$1.67	$1.61	79.00 K	$50.23 M
09/16/2025	$1.65	$1.66 (0.61%)	$1.66	$1.62	77.11 K	$51.79 M
09/15/2025	$1.63	$1.62 (-0.61%)	$1.64	$1.60	55.48 K	$50.54 M
09/12/2025	$1.68	$1.63 (-2.98%)	$1.68	$1.63	102.80 K	$50.85 M
09/11/2025	$1.63	$1.68 (3.07%)	$1.70	$1.63	86.60 K	$52.41 M
09/10/2025	$1.60	$1.61 (0.63%)	$1.67	$1.56	144.15 K	$50.23 M
09/09/2025	$1.59	$1.60 (0.63%)	$1.64	$1.56	131.12 K	$49.91 M
09/08/2025	$1.57	$1.60 (1.91%)	$1.62	$1.53	124.94 K	$49.91 M