5 DAY PERFORMANCE
+15.69%
1 MONTH PERFORMANCE
+2.61%
3 MONTH PERFORMANCE
+14.56%
6 MONTH PERFORMANCE
-22.37%
YEAR-TO-DATE PERFORMANCE
-13.24%
1 YEAR PERFORMANCE
-16.90%
Actinium Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.95 | $0.99 (4.21%) | $1.00 | $0.94 | 126.34 K | $30.93 M |
| 06/25/2026 | $0.98 | $0.95 (-3.06%) | $1.01 | $0.94 | 305.22 K | $29.68 M |
| 06/24/2026 | $1.00 | $1.01 (1%) | $1.03 | $1.00 | 82.70 K | $31.55 M |
| 06/23/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.01 | 40.48 K | $31.86 M |
| 06/22/2026 | $1.02 | $1.03 (0.98%) | $1.05 | $1.02 | 71.90 K | $32.17 M |
| 06/18/2026 | $1.05 | $1.03 (-1.9%) | $1.11 | $1.02 | 130.70 K | $32.17 M |
| 06/17/2026 | $0.99 | $1.02 (3.03%) | $1.06 | $0.98 | 149.63 K | $31.86 M |
| 06/16/2026 | $1.02 | $0.98 (-3.92%) | $1.02 | $0.98 | 219.53 K | $30.61 M |
| 06/15/2026 | $1.00 | $1.00 (0%) | $1.03 | $1.00 | 101.60 K | $31.24 M |
| 06/12/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 199.24 K | $31.55 M |
| 06/11/2026 | $1.03 | $1.04 (0.97%) | $1.07 | $1.03 | 134.20 K | $32.49 M |
| 06/10/2026 | $1.01 | $1.05 (3.96%) | $1.07 | $1.01 | 151.20 K | $32.80 M |
| 06/09/2026 | $1.05 | $1.01 (-3.81%) | $1.10 | $1.01 | 136.93 K | $31.55 M |
| 06/08/2026 | $1.08 | $1.06 (-1.85%) | $1.12 | $1.03 | 158.90 K | $33.11 M |
| 06/05/2026 | $1.11 | $1.08 (-2.7%) | $1.14 | $1.06 | 197.10 K | $33.74 M |
| 06/04/2026 | $1.18 | $1.11 (-5.93%) | $1.18 | $1.10 | 288.85 K | $34.67 M |
| 06/03/2026 | $1.25 | $1.16 (-7.2%) | $1.25 | $1.15 | 232.40 K | $36.24 M |
| 06/02/2026 | $1.21 | $1.22 (0.83%) | $1.25 | $1.18 | 84.61 K | $38.11 M |
| 06/01/2026 | $1.26 | $1.18 (-6.35%) | $1.29 | $1.18 | 93.84 K | $36.86 M |
| 05/29/2026 | $1.18 | $1.26 (6.78%) | $1.27 | $1.16 | 184.61 K | $39.36 M |
| 05/28/2026 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.13 | 110.14 K | $35.92 M |
| 05/27/2026 | $1.18 | $1.18 (0%) | $1.18 | $1.14 | 103.50 K | $36.86 M |
| 05/26/2026 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.15 | 79.23 K | $36.24 M |
| 05/22/2026 | $1.18 | $1.18 (0%) | $1.19 | $1.16 | 73.39 K | $36.86 M |
| 05/21/2026 | $1.18 | $1.18 (0%) | $1.20 | $1.15 | 79.70 K | $36.86 M |
| 05/20/2026 | $1.18 | $1.17 (-0.85%) | $1.20 | $1.16 | 78.82 K | $36.55 M |
| 05/19/2026 | $1.16 | $1.15 (-0.86%) | $1.21 | $1.15 | 57.63 K | $35.92 M |
| 05/18/2026 | $1.27 | $1.17 (-7.87%) | $1.27 | $1.15 | 105.70 K | $36.55 M |
| 05/15/2026 | $1.27 | $1.25 (-1.57%) | $1.33 | $1.25 | 37.55 K | $39.05 M |
| 05/14/2026 | $1.31 | $1.28 (-2.29%) | $1.31 | $1.25 | 71.81 K | $39.98 M |
| 05/13/2026 | $1.30 | $1.29 (-0.77%) | $1.33 | $1.27 | 76.71 K | $40.30 M |
| 05/12/2026 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.28 | 139.06 K | $40.61 M |
| 05/11/2026 | $1.32 | $1.34 (1.52%) | $1.38 | $1.29 | 129.80 K | $41.86 M |
| 05/08/2026 | $1.23 | $1.31 (6.5%) | $1.31 | $1.23 | 82.30 K | $40.92 M |
| 05/07/2026 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.21 | 177.60 K | $38.11 M |
| 05/06/2026 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.23 | 147.95 K | $38.73 M |
| 05/05/2026 | $1.20 | $1.26 (5%) | $1.29 | $1.19 | 132.13 K | $39.36 M |
| 05/04/2026 | $1.13 | $1.20 (6.19%) | $1.23 | $1.11 | 203.10 K | $37.49 M |
| 05/01/2026 | $1.11 | $1.13 (1.8%) | $1.14 | $1.11 | 145.61 K | $35.30 M |
| 04/30/2026 | $1.17 | $1.11 (-5.13%) | $1.18 | $1.11 | 126.75 K | $34.67 M |
| 04/29/2026 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.15 | 73.33 K | $36.55 M |
| 04/28/2026 | $1.21 | $1.19 (-1.65%) | $1.23 | $1.18 | 108.33 K | $37.17 M |
| 04/27/2026 | $1.29 | $1.21 (-6.2%) | $1.29 | $1.21 | 116.80 K | $37.80 M |
| 04/24/2026 | $1.31 | $1.28 (-2.29%) | $1.33 | $1.25 | 177.20 K | $39.98 M |
| 04/23/2026 | $1.41 | $1.31 (-7.09%) | $1.41 | $1.29 | 204.02 K | $40.92 M |
| 04/22/2026 | $1.52 | $1.40 (-7.89%) | $1.52 | $1.27 | 1.38 M | $43.73 M |
| 04/21/2026 | $1.51 | $1.52 (0.66%) | $1.53 | $1.43 | 636.00 K | $47.48 M |
| 04/20/2026 | $1.33 | $1.44 (8.27%) | $1.52 | $1.31 | 744.40 K | $44.98 M |
| 04/17/2026 | $1.25 | $1.30 (4%) | $1.34 | $1.25 | 200.84 K | $40.61 M |
| 04/16/2026 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.22 | 130.23 K | $39.05 M |
| 04/15/2026 | $1.12 | $1.26 (12.5%) | $1.29 | $1.08 | 765.60 K | $39.36 M |
| 04/14/2026 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.10 | 76.20 K | $34.36 M |
| 04/13/2026 | $1.07 | $1.11 (3.74%) | $1.11 | $1.06 | 97.97 K | $34.67 M |
| 04/10/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.08 | 74.42 K | $33.74 M |
| 04/09/2026 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.11 | 88.80 K | $35.61 M |
| 04/08/2026 | $1.17 | $1.17 (0%) | $1.22 | $1.15 | 138.50 K | $36.55 M |
| 04/07/2026 | $1.10 | $1.17 (6.36%) | $1.19 | $1.08 | 186.00 K | $36.55 M |
| 04/06/2026 | $1.01 | $1.09 (7.92%) | $1.18 | $1.01 | 345.62 K | $34.05 M |
| 04/02/2026 | $0.99 | $0.98 (-0.97%) | $1.01 | $0.98 | 59.35 K | $30.63 M |
| 04/01/2026 | $0.98 | $0.99 (1.02%) | $1.02 | $0.97 | 129.00 K | $30.93 M |
| 03/31/2026 | $0.99 | $1.00 (0.54%) | $1.03 | $0.95 | 174.32 K | $31.09 M |
| 03/30/2026 | $1.02 | $0.99 (-2.94%) | $1.03 | $0.99 | 171.10 K | $30.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
