5 DAY PERFORMANCE
-9.92%
1 MONTH PERFORMANCE
+6.31%
3 MONTH PERFORMANCE
+6.31%
6 MONTH PERFORMANCE
-5.60%
YEAR-TO-DATE PERFORMANCE
-13.24%
1 YEAR PERFORMANCE
-22.37%
Actinium Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.30 | $1.29 (-0.77%) | $1.33 | $1.27 | 73.02 K | $41.23 M |
| 05/12/2026 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.28 | 139.06 K | $40.61 M |
| 05/11/2026 | $1.32 | $1.34 (1.52%) | $1.38 | $1.29 | 129.80 K | $41.86 M |
| 05/08/2026 | $1.23 | $1.31 (6.5%) | $1.31 | $1.23 | 82.30 K | $40.92 M |
| 05/07/2026 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.21 | 177.60 K | $38.11 M |
| 05/06/2026 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.23 | 147.95 K | $38.73 M |
| 05/05/2026 | $1.20 | $1.26 (5%) | $1.29 | $1.19 | 132.13 K | $39.36 M |
| 05/04/2026 | $1.13 | $1.20 (6.19%) | $1.23 | $1.11 | 203.10 K | $37.49 M |
| 05/01/2026 | $1.11 | $1.13 (1.8%) | $1.14 | $1.11 | 145.61 K | $35.25 M |
| 04/30/2026 | $1.17 | $1.11 (-5.13%) | $1.18 | $1.11 | 126.75 K | $34.63 M |
| 04/29/2026 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.15 | 73.33 K | $36.50 M |
| 04/28/2026 | $1.21 | $1.19 (-1.65%) | $1.23 | $1.18 | 108.33 K | $37.12 M |
| 04/27/2026 | $1.29 | $1.21 (-6.2%) | $1.29 | $1.21 | 116.80 K | $37.75 M |
| 04/24/2026 | $1.31 | $1.28 (-2.29%) | $1.33 | $1.25 | 177.20 K | $39.93 M |
| 04/23/2026 | $1.41 | $1.31 (-7.09%) | $1.41 | $1.29 | 204.02 K | $40.87 M |
| 04/22/2026 | $1.52 | $1.40 (-7.89%) | $1.52 | $1.27 | 1.38 M | $43.67 M |
| 04/21/2026 | $1.51 | $1.52 (0.66%) | $1.53 | $1.43 | 636.00 K | $47.42 M |
| 04/20/2026 | $1.33 | $1.44 (8.27%) | $1.52 | $1.31 | 744.40 K | $44.92 M |
| 04/17/2026 | $1.25 | $1.30 (4%) | $1.34 | $1.25 | 200.84 K | $40.55 M |
| 04/16/2026 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.22 | 130.23 K | $38.99 M |
| 04/15/2026 | $1.12 | $1.26 (12.5%) | $1.29 | $1.08 | 765.60 K | $39.31 M |
| 04/14/2026 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.10 | 76.20 K | $34.32 M |
| 04/13/2026 | $1.07 | $1.11 (3.74%) | $1.11 | $1.06 | 97.97 K | $34.63 M |
| 04/10/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.08 | 74.42 K | $33.69 M |
| 04/09/2026 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.11 | 88.80 K | $35.56 M |
| 04/08/2026 | $1.17 | $1.17 (0%) | $1.22 | $1.15 | 138.50 K | $36.50 M |
| 04/07/2026 | $1.10 | $1.17 (6.36%) | $1.19 | $1.08 | 186.00 K | $36.50 M |
| 04/06/2026 | $1.01 | $1.09 (7.92%) | $1.18 | $1.01 | 345.62 K | $34.00 M |
| 04/02/2026 | $0.99 | $0.98 (-0.97%) | $1.01 | $0.98 | 59.35 K | $30.58 M |
| 04/01/2026 | $0.98 | $0.99 (1.02%) | $1.02 | $0.97 | 129.00 K | $30.88 M |
| 03/31/2026 | $0.99 | $1.00 (0.54%) | $1.03 | $0.95 | 174.32 K | $31.05 M |
| 03/30/2026 | $1.02 | $0.99 (-2.94%) | $1.03 | $0.99 | 171.10 K | $30.88 M |
| 03/27/2026 | $1.03 | $1.03 (0%) | $1.05 | $1.01 | 182.02 K | $32.13 M |
| 03/26/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.03 | 96.01 K | $32.76 M |
| 03/25/2026 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.07 | 40.50 K | $33.69 M |
| 03/24/2026 | $1.12 | $1.07 (-4.46%) | $1.15 | $1.07 | 197.24 K | $33.38 M |
| 03/23/2026 | $1.07 | $1.14 (6.54%) | $1.17 | $1.07 | 310.97 K | $35.56 M |
| 03/20/2026 | $1.07 | $1.11 (3.74%) | $1.14 | $1.06 | 177.57 K | $34.63 M |
| 03/19/2026 | $1.09 | $1.09 (0%) | $1.10 | $1.08 | 57.24 K | $34.00 M |
| 03/18/2026 | $1.12 | $1.10 (-1.79%) | $1.18 | $1.10 | 117.11 K | $34.32 M |
| 03/17/2026 | $1.14 | $1.14 (0%) | $1.17 | $1.14 | 67.11 K | $35.56 M |
| 03/16/2026 | $1.10 | $1.11 (0.91%) | $1.14 | $1.10 | 154.10 K | $34.63 M |
| 03/13/2026 | $1.15 | $1.11 (-3.48%) | $1.20 | $1.10 | 149.40 K | $34.63 M |
| 03/12/2026 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.12 | 67.32 K | $35.25 M |
| 03/11/2026 | $1.23 | $1.18 (-4.07%) | $1.23 | $1.16 | 67.64 K | $36.81 M |
| 03/10/2026 | $1.21 | $1.21 (0%) | $1.22 | $1.19 | 32.40 K | $37.75 M |
| 03/09/2026 | $1.18 | $1.20 (1.69%) | $1.22 | $1.17 | 51.80 K | $37.44 M |
| 03/06/2026 | $1.19 | $1.20 (0.84%) | $1.20 | $1.16 | 70.54 K | $37.44 M |
| 03/05/2026 | $1.21 | $1.18 (-2.48%) | $1.25 | $1.17 | 155.60 K | $36.81 M |
| 03/04/2026 | $1.10 | $1.23 (11.82%) | $1.23 | $1.10 | 94.30 K | $38.37 M |
| 03/03/2026 | $1.13 | $1.11 (-1.77%) | $1.16 | $1.09 | 167.53 K | $34.63 M |
| 03/02/2026 | $1.18 | $1.14 (-3.39%) | $1.18 | $1.13 | 113.00 K | $35.56 M |
| 02/27/2026 | $1.16 | $1.18 (1.72%) | $1.22 | $1.14 | 107.70 K | $36.81 M |
| 02/26/2026 | $1.14 | $1.15 (0.88%) | $1.17 | $1.11 | 60.80 K | $35.88 M |
| 02/25/2026 | $1.06 | $1.14 (7.55%) | $1.17 | $1.06 | 174.30 K | $35.56 M |
| 02/24/2026 | $1.04 | $1.07 (2.88%) | $1.09 | $1.03 | 113.11 K | $33.38 M |
| 02/23/2026 | $1.05 | $1.05 (0%) | $1.08 | $1.03 | 170.64 K | $32.76 M |
| 02/20/2026 | $1.12 | $1.06 (-5.36%) | $1.16 | $1.05 | 87.33 K | $33.07 M |
| 02/19/2026 | $1.04 | $1.11 (6.73%) | $1.12 | $1.04 | 75.90 K | $34.63 M |
| 02/18/2026 | $1.10 | $1.04 (-5.45%) | $1.10 | $1.02 | 187.00 K | $32.44 M |
| 02/17/2026 | $1.15 | $1.08 (-6.09%) | $1.16 | $1.06 | 187.32 K | $33.69 M |
| 02/13/2026 | $1.13 | $1.11 (-1.77%) | $1.19 | $1.10 | 95.04 K | $34.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
