5 DAY PERFORMANCE
+63.05%
1 MONTH PERFORMANCE
+40.76%
3 MONTH PERFORMANCE
+36.56%
6 MONTH PERFORMANCE
+73.71%
YEAR-TO-DATE PERFORMANCE
+82.01%
1 YEAR PERFORMANCE
+471.50%
Armata Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $6.57 | $7.40 (12.63%) | $7.63 | $6.57 | 1.56 M | $270.32 M |
| 06/25/2026 | $7.35 | $6.50 (-11.56%) | $7.53 | $6.50 | 420.15 K | $237.45 M |
| 06/24/2026 | $6.90 | $7.35 (6.52%) | $7.40 | $6.51 | 356.14 K | $268.50 M |
| 06/23/2026 | $7.25 | $7.01 (-3.31%) | $7.35 | $6.38 | 141.26 K | $256.08 M |
| 06/22/2026 | $7.20 | $6.87 (-4.58%) | $7.20 | $6.87 | 34.22 K | $250.96 M |
| 06/18/2026 | $7.12 | $7.08 (-0.56%) | $7.20 | $6.88 | 21.30 K | $258.63 M |
| 06/17/2026 | $6.91 | $7.06 (2.17%) | $7.15 | $6.76 | 33.70 K | $257.90 M |
| 06/16/2026 | $6.95 | $6.79 (-2.3%) | $7.07 | $6.37 | 152.44 K | $248.04 M |
| 06/15/2026 | $7.48 | $6.91 (-7.62%) | $7.64 | $6.90 | 41.70 K | $252.42 M |
| 06/12/2026 | $7.33 | $7.58 (3.41%) | $7.99 | $7.06 | 77.95 K | $276.90 M |
| 06/11/2026 | $7.50 | $7.47 (-0.4%) | $8.05 | $7.23 | 66.56 K | $272.88 M |
| 06/10/2026 | $7.95 | $7.56 (-4.91%) | $7.95 | $7.37 | 29.60 K | $276.17 M |
| 06/09/2026 | $7.66 | $7.78 (1.57%) | $8.00 | $6.71 | 123.81 K | $284.21 M |
| 06/08/2026 | $7.50 | $7.57 (0.93%) | $7.73 | $7.20 | 24.64 K | $276.53 M |
| 06/05/2026 | $7.73 | $7.50 (-2.98%) | $7.94 | $7.15 | 36.80 K | $273.98 M |
| 06/04/2026 | $7.64 | $7.69 (0.65%) | $8.12 | $7.60 | 32.50 K | $280.92 M |
| 06/03/2026 | $7.90 | $7.59 (-3.92%) | $7.93 | $7.49 | 31.40 K | $277.26 M |
| 06/02/2026 | $7.85 | $7.92 (0.89%) | $8.15 | $7.78 | 37.40 K | $289.32 M |
| 06/01/2026 | $8.17 | $7.80 (-4.53%) | $8.34 | $7.66 | 87.12 K | $284.94 M |
| 05/29/2026 | $8.13 | $8.17 (0.49%) | $8.40 | $7.97 | 96.40 K | $298.45 M |
| 05/28/2026 | $7.93 | $8.12 (2.4%) | $8.46 | $7.63 | 135.10 K | $296.63 M |
| 05/27/2026 | $8.06 | $7.97 (-1.12%) | $8.35 | $7.91 | 66.80 K | $291.15 M |
| 05/26/2026 | $8.35 | $8.17 (-2.16%) | $8.92 | $8.00 | 55.64 K | $298.45 M |
| 05/22/2026 | $8.35 | $8.36 (0.12%) | $8.50 | $8.10 | 41.80 K | $305.39 M |
| 05/21/2026 | $8.01 | $8.23 (2.75%) | $8.35 | $7.50 | 45.01 K | $300.64 M |
| 05/20/2026 | $8.28 | $8.12 (-1.93%) | $8.99 | $7.47 | 67.40 K | $296.63 M |
| 05/19/2026 | $7.52 | $8.46 (12.5%) | $8.89 | $7.00 | 92.60 K | $309.05 M |
| 05/18/2026 | $8.00 | $7.60 (-5%) | $8.07 | $7.15 | 159.14 K | $277.63 M |
| 05/15/2026 | $8.20 | $8.05 (-1.83%) | $8.61 | $7.50 | 78.56 K | $294.07 M |
| 05/14/2026 | $8.70 | $8.20 (-5.75%) | $9.00 | $8.09 | 75.73 K | $299.55 M |
| 05/13/2026 | $8.95 | $8.82 (-1.45%) | $9.22 | $8.57 | 27.20 K | $322.20 M |
| 05/12/2026 | $8.67 | $9.00 (3.81%) | $9.40 | $8.15 | 68.70 K | $328.77 M |
| 05/11/2026 | $8.40 | $8.82 (5%) | $9.14 | $8.16 | 59.80 K | $322.20 M |
| 05/08/2026 | $9.11 | $8.30 (-8.89%) | $9.25 | $8.30 | 50.80 K | $303.20 M |
| 05/07/2026 | $9.17 | $9.15 (-0.22%) | $9.54 | $8.12 | 110.74 K | $334.25 M |
| 05/06/2026 | $9.68 | $9.06 (-6.4%) | $9.68 | $9.00 | 53.50 K | $330.96 M |
| 05/05/2026 | $9.99 | $9.36 (-6.31%) | $10.95 | $9.36 | 87.37 K | $341.92 M |
| 05/04/2026 | $8.88 | $9.85 (10.92%) | $10.85 | $8.78 | 180.32 K | $359.82 M |
| 05/01/2026 | $9.96 | $8.89 (-10.74%) | $10.26 | $8.89 | 56.70 K | $324.75 M |
| 04/30/2026 | $9.60 | $9.98 (3.96%) | $10.44 | $9.43 | 58.20 K | $364.57 M |
| 04/29/2026 | $9.66 | $9.55 (-1.14%) | $10.85 | $9.17 | 70.20 K | $348.86 M |
| 04/28/2026 | $11.33 | $9.76 (-13.86%) | $12.18 | $9.18 | 112.60 K | $356.54 M |
| 04/27/2026 | $12.57 | $11.00 (-12.49%) | $12.98 | $9.60 | 192.77 K | $401.83 M |
| 04/24/2026 | $13.52 | $12.92 (-4.44%) | $13.60 | $12.87 | 53.37 K | $471.97 M |
| 04/23/2026 | $13.66 | $13.53 (-0.95%) | $14.24 | $13.26 | 29.65 K | $494.25 M |
| 04/22/2026 | $14.98 | $13.91 (-7.14%) | $14.98 | $13.20 | 63.43 K | $508.14 M |
| 04/21/2026 | $12.50 | $14.80 (18.4%) | $14.88 | $12.50 | 141.70 K | $540.65 M |
| 04/20/2026 | $11.60 | $12.50 (7.76%) | $12.69 | $11.29 | 82.50 K | $456.63 M |
| 04/17/2026 | $11.38 | $11.50 (1.05%) | $11.86 | $11.22 | 35.97 K | $420.10 M |
| 04/16/2026 | $12.77 | $11.38 (-10.88%) | $12.77 | $11.34 | 36.20 K | $415.71 M |
| 04/15/2026 | $12.87 | $12.06 (-6.29%) | $13.18 | $12.05 | 28.80 K | $440.56 M |
| 04/14/2026 | $12.10 | $12.88 (6.45%) | $13.22 | $11.69 | 41.73 K | $470.51 M |
| 04/13/2026 | $11.01 | $11.69 (6.18%) | $12.31 | $11.01 | 27.01 K | $427.04 M |
| 04/10/2026 | $11.39 | $11.12 (-2.37%) | $11.39 | $10.81 | 17.80 K | $406.22 M |
| 04/09/2026 | $12.00 | $11.53 (-3.92%) | $12.28 | $10.66 | 35.32 K | $421.19 M |
| 04/08/2026 | $12.00 | $12.12 (1%) | $12.52 | $11.84 | 113.43 K | $442.75 M |
| 04/07/2026 | $10.79 | $11.95 (10.75%) | $12.00 | $10.30 | 121.11 K | $436.54 M |
| 04/06/2026 | $10.47 | $10.55 (0.76%) | $12.12 | $10.27 | 116.70 K | $385.39 M |
| 04/02/2026 | $10.56 | $10.18 (-3.6%) | $10.73 | $10.18 | 22.95 K | $371.88 M |
| 04/01/2026 | $10.25 | $10.56 (3.02%) | $10.87 | $10.06 | 25.92 K | $385.76 M |
| 03/31/2026 | $8.69 | $10.24 (17.84%) | $10.24 | $8.67 | 21.23 K | $374.07 M |
| 03/30/2026 | $8.37 | $8.59 (2.63%) | $9.12 | $8.37 | 29.20 K | $313.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
