Apimeds Pharmaceuticals US Inc. (APUS)

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.29

$1.32

5 DAY PERFORMANCE

-13.25%

1 MONTH PERFORMANCE

-30.32%

3 MONTH PERFORMANCE

+6.50%

6 MONTH PERFORMANCE

-53.05%

YEAR-TO-DATE PERFORMANCE

-20.12%

1 YEAR PERFORMANCE

-25.14%

Apimeds Pharmaceuticals US Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/13/2026	$1.33	$1.30 (-2.26%)	$1.39	$1.30	50.19 K	$14.42 M
05/12/2026	$1.44	$1.34 (-6.94%)	$1.45	$1.31	21.13 K	$14.58 M
05/11/2026	$1.45	$1.46 (0.69%)	$1.57	$1.34	163.30 K	$15.89 M
05/08/2026	$1.51	$1.51 (0%)	$1.59	$1.40	175.40 K	$16.43 M
05/07/2026	$1.92	$1.45 (-24.48%)	$1.94	$1.38	569.50 K	$15.78 M
05/06/2026	$2.14	$1.95 (-8.88%)	$2.34	$1.95	806.30 K	$21.22 M
05/05/2026	$1.90	$3.00 (57.89%)	$5.97	$1.90	5.25 M	$32.65 M
05/04/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$20.46 M
05/01/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$20.46 M
04/30/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$20.46 M
04/29/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$2.36 M
04/28/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$2.36 M
04/27/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$2.36 M
04/24/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$2.36 M
04/23/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$2.36 M
04/22/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$2.36 M
04/21/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$2.36 M
04/20/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$2.36 M
04/17/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$2.36 M
04/16/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$2.36 M
04/15/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$2.36 M
04/14/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$2.36 M
04/13/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$2.36 M
04/10/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$2.36 M
04/09/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$2.36 M
04/08/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$2.36 M
04/07/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$2.36 M
04/06/2026	$1.88	$1.88 (0%)	$1.88	$1.88	31.52 K	$2.36 M
04/02/2026	$1.69	$1.88 (11.24%)	$1.89	$1.69	31.60 K	$2.36 M
04/01/2026	$1.79	$1.75 (-2.23%)	$1.82	$1.67	25.20 K	$2.20 M
03/31/2026	$1.83	$1.79 (-2.19%)	$1.88	$1.76	13.11 K	$2.25 M
03/30/2026	$1.88	$1.75 (-6.91%)	$1.88	$1.71	31.70 K	$2.20 M
03/27/2026	$1.64	$1.91 (16.46%)	$1.91	$1.62	129.80 K	$2.40 M
03/26/2026	$1.80	$1.63 (-9.44%)	$1.91	$1.61	169.88 K	$2.05 M
03/25/2026	$1.74	$1.75 (0.57%)	$1.79	$1.64	61.61 K	$2.20 M
03/24/2026	$1.89	$1.71 (-9.52%)	$1.89	$1.60	145.63 K	$2.15 M
03/23/2026	$2.06	$1.95 (-5.34%)	$2.06	$1.70	132.76 K	$2.45 M
03/20/2026	$1.98	$2.06 (4.04%)	$2.10	$1.79	273.89 K	$2.59 M
03/19/2026	$1.68	$1.95 (16.07%)	$1.98	$1.60	115.95 K	$2.45 M
03/18/2026	$1.63	$1.71 (4.91%)	$1.79	$1.51	116.90 K	$2.15 M
03/17/2026	$1.61	$1.66 (3.11%)	$1.82	$1.49	232.90 K	$2.09 M
03/16/2026	$1.66	$1.64 (-1.2%)	$1.78	$1.43	300.90 K	$2.06 M
03/13/2026	$1.48	$1.62 (9.46%)	$1.63	$1.42	124.83 K	$2.04 M
03/12/2026	$1.39	$1.41 (1.44%)	$1.68	$1.37	209.42 K	$1.77 M
03/11/2026	$1.39	$1.34 (-3.6%)	$1.45	$1.31	61.02 K	$1.69 M
03/10/2026	$1.31	$1.35 (3.05%)	$1.35	$1.31	7.92 K	$1.70 M
03/09/2026	$1.32	$1.30 (-1.52%)	$1.32	$1.29	16.28 K	$1.63 M
03/06/2026	$1.35	$1.33 (-1.48%)	$1.35	$1.30	11.80 K	$1.67 M
03/05/2026	$1.33	$1.30 (-2.26%)	$1.37	$1.29	18.63 K	$1.63 M
03/04/2026	$1.27	$1.33 (4.72%)	$1.36	$1.27	7.66 K	$1.67 M
03/03/2026	$1.32	$1.30 (-1.52%)	$1.38	$1.29	20.60 K	$1.63 M
03/02/2026	$1.33	$1.35 (1.5%)	$1.45	$1.25	75.23 K	$1.70 M
02/27/2026	$1.35	$1.36 (0.74%)	$1.37	$1.30	24.74 K	$1.71 M
02/26/2026	$1.29	$1.36 (5.43%)	$1.36	$1.29	14.74 K	$1.71 M
02/25/2026	$1.26	$1.37 (8.73%)	$1.38	$1.26	28.24 K	$1.72 M
02/24/2026	$1.18	$1.31 (11.02%)	$1.38	$1.18	35.48 K	$1.65 M
02/23/2026	$1.38	$1.24 (-10.14%)	$1.38	$1.20	73.66 K	$1.56 M
02/20/2026	$1.48	$1.39 (-6.08%)	$1.52	$1.26	272.58 K	$1.75 M
02/19/2026	$1.29	$1.55 (20.16%)	$1.75	$1.29	1.94 M	$1.95 M
02/18/2026	$1.22	$1.27 (4.1%)	$1.27	$1.22	19.43 K	$1.60 M
02/17/2026	$1.22	$1.15 (-5.74%)	$1.25	$1.15	23.24 K	$1.45 M
02/13/2026	$0.95	$1.23 (29.34%)	$1.38	$0.95	161.79 K	$1.55 M