Apimeds Pharmaceuticals US Inc. (APUS)

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.29

$1.32

5 DAY PERFORMANCE

+47.19%

1 MONTH PERFORMANCE

-3.68%

3 MONTH PERFORMANCE

-31.41%

6 MONTH PERFORMANCE

-26.40%

YEAR-TO-DATE PERFORMANCE

-20.12%

1 YEAR PERFORMANCE

-26.40%

Apimeds Pharmaceuticals US Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/26/2026	$1.00	$0.90 (-10%)	$1.07	$0.85	192.10 K	$13.96 M
06/25/2026	$0.90	$0.86 (-4.67%)	$1.00	$0.79	310.51 K	$13.31 M
06/24/2026	$0.99	$0.89 (-10.1%)	$1.00	$0.88	104.96 K	$13.81 M
06/23/2026	$0.87	$0.89 (2.06%)	$0.94	$0.85	38.00 K	$13.81 M
06/22/2026	$1.55	$0.95 (-39.03%)	$1.55	$0.89	217.12 K	$14.66 M
06/18/2026	$1.20	$1.09 (-9.17%)	$1.32	$1.08	61.71 K	$16.91 M
06/17/2026	$1.20	$1.31 (9.17%)	$1.31	$1.19	33.74 K	$20.32 M
06/16/2026	$1.40	$1.17 (-16.43%)	$1.41	$1.17	79.70 K	$18.15 M
06/15/2026	$1.22	$1.34 (9.84%)	$1.36	$1.22	45.10 K	$20.79 M
06/12/2026	$1.55	$1.28 (-17.42%)	$1.55	$1.21	24.80 K	$19.86 M
06/11/2026	$1.55	$1.25 (-19.35%)	$1.55	$1.24	21.80 K	$19.39 M
06/10/2026	$1.33	$1.29 (-3.01%)	$1.33	$1.26	8.15 K	$20.01 M
06/09/2026	$1.10	$1.31 (19.09%)	$1.36	$1.10	28.71 K	$20.32 M
06/08/2026	$1.17	$1.28 (9.4%)	$1.28	$1.17	19.10 K	$19.86 M
06/05/2026	$1.44	$1.27 (-11.81%)	$1.44	$1.25	20.34 K	$19.70 M
06/04/2026	$1.35	$1.41 (4.44%)	$1.50	$1.35	57.83 K	$21.87 M
06/03/2026	$1.47	$1.35 (-8.16%)	$1.50	$1.34	68.52 K	$20.94 M
06/02/2026	$1.43	$1.32 (-7.69%)	$1.51	$1.32	25.50 K	$20.48 M
06/01/2026	$1.50	$1.52 (1.33%)	$1.53	$1.37	30.91 K	$23.58 M
05/29/2026	$1.35	$1.41 (4.44%)	$1.49	$1.35	13.43 K	$21.87 M
05/28/2026	$1.50	$1.36 (-9.33%)	$1.50	$1.29	43.70 K	$21.10 M
05/27/2026	$1.51	$1.42 (-5.96%)	$1.60	$1.41	59.55 K	$22.03 M
05/26/2026	$1.50	$1.42 (-5.33%)	$1.53	$1.38	34.15 K	$22.03 M
05/22/2026	$1.37	$1.50 (9.49%)	$1.55	$1.37	41.52 K	$23.27 M
05/21/2026	$1.50	$1.40 (-6.67%)	$1.50	$1.38	21.33 K	$21.72 M
05/20/2026	$1.29	$1.39 (7.75%)	$1.42	$1.29	25.00 K	$21.56 M
05/19/2026	$1.49	$1.42 (-4.7%)	$1.49	$1.37	20.40 K	$22.03 M
05/18/2026	$1.51	$1.49 (-1.32%)	$1.51	$1.44	36.30 K	$23.11 M
05/15/2026	$1.34	$1.51 (12.69%)	$1.52	$1.34	69.82 K	$23.43 M
05/14/2026	$1.33	$1.37 (3.01%)	$1.37	$1.24	109.93 K	$21.25 M
05/13/2026	$1.33	$1.30 (-2.26%)	$1.39	$1.30	50.53 K	$20.17 M
05/12/2026	$1.44	$1.34 (-6.94%)	$1.45	$1.31	21.13 K	$20.79 M
05/11/2026	$1.45	$1.46 (0.69%)	$1.57	$1.34	163.30 K	$22.65 M
05/08/2026	$1.51	$1.51 (0%)	$1.59	$1.40	175.40 K	$23.43 M
05/07/2026	$1.92	$1.45 (-24.48%)	$1.94	$1.38	569.50 K	$22.49 M
05/06/2026	$2.14	$1.95 (-8.88%)	$2.34	$1.95	806.30 K	$30.25 M
05/05/2026	$1.90	$3.00 (57.89%)	$5.97	$1.90	5.25 M	$46.54 M
05/04/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$29.17 M
05/01/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$29.17 M
04/30/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$29.17 M
04/29/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$29.17 M
04/28/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$29.17 M
04/27/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$29.17 M
04/24/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$29.17 M
04/23/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$29.17 M
04/22/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$29.17 M
04/21/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$29.17 M
04/20/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$29.17 M
04/17/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$29.17 M
04/16/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$29.17 M
04/15/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$29.17 M
04/14/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$29.17 M
04/13/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$29.17 M
04/10/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$29.17 M
04/09/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$29.17 M
04/08/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$29.17 M
04/07/2026	$1.88	$1.88 (0%)	$1.88	$1.88	0	$29.17 M
04/06/2026	$1.88	$1.88 (0%)	$1.88	$1.88	31.52 K	$29.17 M
04/02/2026	$1.69	$1.88 (11.24%)	$1.89	$1.69	31.60 K	$29.17 M
04/01/2026	$1.79	$1.75 (-2.23%)	$1.82	$1.67	25.20 K	$27.15 M
03/31/2026	$1.83	$1.79 (-2.19%)	$1.88	$1.76	13.11 K	$27.77 M
03/30/2026	$1.88	$1.75 (-6.91%)	$1.88	$1.71	31.70 K	$27.15 M