5 DAY PERFORMANCE
-59.32%
1 MONTH PERFORMANCE
-42.79%
3 MONTH PERFORMANCE
-82.18%
6 MONTH PERFORMANCE
-93.03%
YEAR-TO-DATE PERFORMANCE
-92.01%
1 YEAR PERFORMANCE
-92.96%
Apimeds Pharmaceuticals US Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $6.43 | $5.51 (-14.31%) | $6.50 | $5.21 | 1.11 M | $9.00 M |
| 10/07/2026 | $8.00 | $7.05 (-11.88%) | $9.84 | $6.86 | 22.40 M | $11.51 M |
| 10/06/2026 | $4.91 | $7.13 (45.21%) | $8.39 | $4.71 | 43.84 M | $11.64 M |
| 10/05/2026 | $4.99 | $4.59 (-8.02%) | $5.83 | $4.21 | 33.79 M | $7.49 M |
| 10/02/2026 | $4.10 | $3.22 (-21.46%) | $4.16 | $3.10 | 138.72 K | $5.26 M |
| 10/01/2026 | $4.90 | $4.10 (-16.33%) | $5.09 | $4.10 | 146.51 K | $6.69 M |
| 09/30/2026 | $5.04 | $5.00 (-0.79%) | $5.25 | $4.72 | 191.51 K | $8.16 M |
| 09/29/2026 | $6.17 | $5.02 (-18.64%) | $6.17 | $4.63 | 768.44 K | $8.20 M |
| 09/28/2026 | $6.33 | $6.39 (0.95%) | $6.50 | $5.56 | 858.80 K | $10.43 M |
| 09/25/2026 | $8.32 | $7.25 (-12.86%) | $9.14 | $5.39 | 37.11 M | $11.84 M |
| 09/24/2026 | $6.99 | $4.92 (-29.61%) | $8.74 | $4.61 | 87.85 M | $8.03 M |
| 09/23/2026 | $1.81 | $2.29 (26.52%) | $2.30 | $1.74 | 152.53 K | $3.74 M |
| 09/22/2026 | $1.65 | $1.85 (12.12%) | $2.00 | $1.61 | 134.82 K | $3.02 M |
| 09/21/2026 | $1.72 | $1.67 (-2.91%) | $1.87 | $1.67 | 671.01 K | $2.73 M |
| 09/18/2026 | $1.68 | $1.77 (5.36%) | $2.10 | $1.63 | 1.34 M | $2.89 M |
| 09/17/2026 | $1.73 | $1.67 (-3.47%) | $1.92 | $1.60 | 84.00 K | $2.73 M |
| 09/16/2026 | $1.71 | $1.60 (-6.43%) | $1.71 | $1.51 | 65.03 K | $2.61 M |
| 09/15/2026 | $2.11 | $1.64 (-22.27%) | $2.11 | $1.60 | 66.30 K | $2.68 M |
| 09/14/2026 | $2.39 | $2.09 (-12.55%) | $2.39 | $2.03 | 29.82 K | $3.41 M |
| 09/11/2026 | $2.16 | $2.11 (-2.31%) | $2.26 | $2.09 | 20.70 K | $3.45 M |
| 09/10/2026 | $2.26 | $2.17 (-3.98%) | $2.47 | $2.12 | 41.16 K | $3.54 M |
| 09/09/2026 | $2.30 | $2.29 (-0.43%) | $2.35 | $2.17 | 29.57 K | $3.74 M |
| 09/08/2026 | $2.40 | $2.30 (-4.17%) | $2.40 | $2.25 | 17.42 K | $3.76 M |
| 09/04/2026 | $2.49 | $2.42 (-2.81%) | $2.60 | $2.42 | 24.40 K | $3.95 M |
| 09/03/2026 | $2.66 | $2.51 (-5.64%) | $2.71 | $2.40 | 50.66 K | $4.10 M |
| 09/02/2026 | $3.17 | $2.63 (-17.03%) | $3.38 | $2.51 | 85.51 K | $4.29 M |
| 09/01/2026 | $3.87 | $3.54 (-8.53%) | $3.87 | $3.41 | 29.31 K | $5.78 M |
| 08/31/2026 | $4.09 | $3.88 (-5.13%) | $4.09 | $3.73 | 8.25 K | $6.34 M |
| 08/28/2026 | $4.10 | $3.87 (-5.61%) | $4.10 | $3.86 | 9.10 K | $6.32 M |
| 08/27/2026 | $4.63 | $3.95 (-14.69%) | $4.81 | $3.74 | 172.41 K | $6.45 M |
| 08/26/2026 | $4.74 | $4.60 (-2.95%) | $4.99 | $4.36 | 230.14 K | $7.51 M |
| 08/25/2026 | $4.78 | $4.97 (3.97%) | $5.35 | $4.65 | 49.12 K | $8.12 M |
| 08/24/2026 | $4.34 | $4.75 (9.45%) | $4.75 | $4.34 | 15.93 K | $7.76 M |
| 08/21/2026 | $4.30 | $4.84 (12.56%) | $5.43 | $4.18 | 559.64 K | $7.90 M |
| 08/20/2026 | $4.23 | $4.39 (3.78%) | $4.50 | $4.09 | 17.21 K | $7.17 M |
| 08/19/2026 | $3.88 | $4.39 (13.14%) | $4.55 | $3.69 | 23.44 K | $7.17 M |
| 08/18/2026 | $3.99 | $4.00 (0.25%) | $4.30 | $3.85 | 38.21 K | $6.53 M |
| 08/17/2026 | $3.45 | $4.28 (24.06%) | $4.30 | $3.39 | 1.62 M | $6.99 M |
| 08/14/2026 | $4.72 | $4.55 (-3.6%) | $4.93 | $4.55 | 21.30 K | $7.43 M |
| 08/13/2026 | $4.37 | $4.70 (7.55%) | $4.99 | $4.37 | 52.47 K | $8.05 M |
| 08/12/2026 | $4.46 | $4.66 (4.48%) | $4.73 | $4.36 | 311.30 K | $7.98 M |
| 08/11/2026 | $4.47 | $4.63 (3.58%) | $4.63 | $4.28 | 6.32 K | $7.93 M |
| 08/10/2026 | $4.39 | $4.24 (-3.42%) | $4.61 | $4.23 | 7.70 K | $7.26 M |
| 08/07/2026 | $4.75 | $4.23 (-10.95%) | $4.82 | $4.23 | 8.37 K | $6.56 M |
| 08/06/2026 | $4.69 | $4.83 (2.99%) | $4.89 | $4.55 | 7.02 K | $7.49 M |
| 08/05/2026 | $4.77 | $4.65 (-2.52%) | $5.16 | $4.65 | 16.90 K | $7.21 M |
| 08/04/2026 | $4.90 | $4.92 (0.41%) | $5.43 | $4.66 | 18.60 K | $7.63 M |
| 08/03/2026 | $5.18 | $4.85 (-6.37%) | $5.30 | $4.83 | 23.65 K | $7.52 M |
| 07/31/2026 | $4.77 | $5.15 (7.97%) | $6.15 | $4.15 | 55.75 K | $7.99 M |
| 07/30/2026 | $5.39 | $4.92 (-8.72%) | $7.09 | $4.70 | 126.90 K | $7.63 M |
| 07/29/2026 | $8.10 | $5.75 (-29.01%) | $8.28 | $5.08 | 252.85 K | $8.92 M |
| 07/28/2026 | $6.66 | $8.00 (20.12%) | $8.24 | $5.90 | 192.20 K | $12.41 M |
| 07/27/2026 | $5.68 | $6.29 (10.74%) | $6.30 | $5.65 | 10.74 K | $9.76 M |
| 07/24/2026 | $6.57 | $5.65 (-14%) | $6.87 | $5.44 | 28.06 K | $8.77 M |
| 07/23/2026 | $6.80 | $6.53 (-3.97%) | $8.40 | $6.32 | 299.35 K | $10.13 M |
| 07/22/2026 | $6.20 | $6.60 (6.45%) | $6.85 | $6.20 | 23.29 K | $10.24 M |
| 07/21/2026 | $6.40 | $6.37 (-0.47%) | $6.90 | $6.15 | 39.50 K | $9.88 M |
| 07/20/2026 | $6.56 | $6.47 (-1.37%) | $6.56 | $6.20 | 45.44 K | $10.04 M |
| 07/17/2026 | $6.58 | $6.60 (0.3%) | $7.01 | $6.20 | 28.29 K | $10.24 M |
| 07/16/2026 | $6.87 | $6.55 (-4.66%) | $7.16 | $6.40 | 53.31 K | $10.16 M |
| 07/15/2026 | $7.92 | $7.08 (-10.61%) | $7.92 | $6.80 | 79.51 K | $10.98 M |
| 07/14/2026 | $7.21 | $7.32 (1.53%) | $9.63 | $7.20 | 688.40 K | $11.36 M |
| 07/13/2026 | $7.20 | $7.37 (2.36%) | $7.44 | $7.10 | 63.43 K | $11.43 M |
| 07/10/2026 | $7.30 | $7.20 (-1.37%) | $7.50 | $6.79 | 87.21 K | $11.17 M |
| 07/09/2026 | $7.40 | $7.35 (-0.68%) | $7.50 | $7.30 | 24.92 K | $11.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
