5 DAY PERFORMANCE
-18.79%
1 MONTH PERFORMANCE
+15.20%
3 MONTH PERFORMANCE
+0.77%
6 MONTH PERFORMANCE
+20.51%
YEAR-TO-DATE PERFORMANCE
+17.79%
1 YEAR PERFORMANCE
+14.19%
Alpha Pro Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $6.31 | $6.08 (-3.65%) | $6.39 | $5.95 | 159.96 K | $61.25 M |
| 05/12/2026 | $6.63 | $6.35 (-4.22%) | $6.79 | $6.11 | 171.49 K | $64.34 M |
| 05/11/2026 | $7.09 | $6.64 (-6.35%) | $7.50 | $6.51 | 495.58 K | $67.27 M |
| 05/08/2026 | $6.78 | $6.44 (-5.01%) | $6.89 | $5.82 | 634.20 K | $65.25 M |
| 05/07/2026 | $5.11 | $6.48 (26.81%) | $6.55 | $5.02 | 1.12 M | $65.65 M |
| 05/06/2026 | $4.68 | $4.70 (0.43%) | $4.94 | $4.65 | 122.80 K | $47.62 M |
| 05/05/2026 | $4.60 | $4.62 (0.43%) | $4.75 | $4.60 | 46.85 K | $46.81 M |
| 05/04/2026 | $4.61 | $4.60 (-0.22%) | $4.66 | $4.56 | 25.73 K | $46.61 M |
| 05/01/2026 | $4.60 | $4.60 (0%) | $4.63 | $4.51 | 23.40 K | $48.05 M |
| 04/30/2026 | $4.59 | $4.60 (0.22%) | $4.64 | $4.55 | 24.21 K | $48.05 M |
| 04/29/2026 | $4.55 | $4.53 (-0.44%) | $4.56 | $4.50 | 16.13 K | $47.31 M |
| 04/28/2026 | $4.55 | $4.55 (0%) | $4.58 | $4.52 | 13.80 K | $47.52 M |
| 04/27/2026 | $4.50 | $4.51 (0.22%) | $4.60 | $4.50 | 29.80 K | $47.11 M |
| 04/24/2026 | $4.55 | $4.55 (0%) | $4.60 | $4.50 | 12.00 K | $47.52 M |
| 04/23/2026 | $4.57 | $4.52 (-1.09%) | $4.64 | $4.51 | 26.92 K | $47.21 M |
| 04/22/2026 | $4.63 | $4.50 (-2.81%) | $4.63 | $4.50 | 9.64 K | $47.00 M |
| 04/21/2026 | $4.54 | $4.59 (1.1%) | $4.64 | $4.53 | 20.14 K | $47.94 M |
| 04/20/2026 | $4.59 | $4.47 (-2.61%) | $4.65 | $4.47 | 41.63 K | $46.69 M |
| 04/17/2026 | $4.62 | $4.62 (0%) | $4.80 | $4.55 | 21.50 K | $48.25 M |
| 04/16/2026 | $4.62 | $4.62 (0%) | $4.62 | $4.52 | 15.64 K | $48.25 M |
| 04/15/2026 | $4.68 | $4.56 (-2.56%) | $4.74 | $4.55 | 25.70 K | $47.63 M |
| 04/14/2026 | $4.55 | $4.70 (3.3%) | $4.70 | $4.54 | 20.00 K | $49.09 M |
| 04/13/2026 | $4.54 | $4.54 (0%) | $4.66 | $4.51 | 25.30 K | $47.42 M |
| 04/10/2026 | $4.64 | $4.51 (-2.8%) | $4.70 | $4.46 | 28.80 K | $47.11 M |
| 04/09/2026 | $4.71 | $4.62 (-1.91%) | $4.71 | $4.55 | 17.20 K | $48.25 M |
| 04/08/2026 | $4.68 | $4.63 (-1.07%) | $4.83 | $4.61 | 35.21 K | $48.36 M |
| 04/07/2026 | $4.60 | $4.56 (-0.87%) | $4.71 | $4.56 | 20.20 K | $47.63 M |
| 04/06/2026 | $4.52 | $4.61 (1.99%) | $4.68 | $4.44 | 39.70 K | $48.15 M |
| 04/02/2026 | $4.56 | $4.44 (-2.63%) | $4.69 | $4.43 | 31.10 K | $46.37 M |
| 04/01/2026 | $4.50 | $4.76 (5.78%) | $4.79 | $4.48 | 54.70 K | $49.72 M |
| 03/31/2026 | $4.47 | $4.44 (-0.67%) | $4.63 | $4.43 | 117.60 K | $46.37 M |
| 03/30/2026 | $4.50 | $4.56 (1.33%) | $4.65 | $4.40 | 22.64 K | $47.63 M |
| 03/27/2026 | $4.49 | $4.40 (-2%) | $4.49 | $4.38 | 35.50 K | $45.96 M |
| 03/26/2026 | $4.58 | $4.48 (-2.18%) | $4.70 | $4.48 | 26.10 K | $46.79 M |
| 03/25/2026 | $4.60 | $4.58 (-0.43%) | $4.67 | $4.51 | 45.50 K | $47.84 M |
| 03/24/2026 | $4.54 | $4.61 (1.54%) | $4.70 | $4.53 | 27.53 K | $48.15 M |
| 03/23/2026 | $4.55 | $4.56 (0.22%) | $4.67 | $4.52 | 59.93 K | $47.63 M |
| 03/20/2026 | $4.61 | $4.50 (-2.39%) | $4.76 | $4.50 | 98.50 K | $47.00 M |
| 03/19/2026 | $4.65 | $4.61 (-0.86%) | $4.68 | $4.58 | 44.90 K | $48.15 M |
| 03/18/2026 | $4.83 | $4.69 (-2.9%) | $4.86 | $4.69 | 19.80 K | $48.99 M |
| 03/17/2026 | $4.95 | $4.80 (-3.03%) | $5.00 | $4.80 | 44.30 K | $50.13 M |
| 03/16/2026 | $5.03 | $4.94 (-1.79%) | $5.09 | $4.94 | 70.10 K | $51.60 M |
| 03/13/2026 | $5.05 | $5.03 (-0.4%) | $5.12 | $5.03 | 27.53 K | $52.54 M |
| 03/12/2026 | $5.34 | $5.05 (-5.43%) | $5.34 | $5.01 | 64.10 K | $52.75 M |
| 03/11/2026 | $5.11 | $5.33 (4.31%) | $5.39 | $5.08 | 36.35 K | $55.67 M |
| 03/10/2026 | $5.26 | $5.16 (-1.9%) | $5.34 | $5.13 | 19.20 K | $53.89 M |
| 03/09/2026 | $5.10 | $5.23 (2.55%) | $5.35 | $5.06 | 60.73 K | $54.63 M |
| 03/06/2026 | $5.13 | $5.17 (0.78%) | $5.21 | $5.09 | 34.12 K | $54.42 M |
| 03/05/2026 | $5.23 | $5.25 (0.38%) | $5.29 | $5.13 | 23.00 K | $55.26 M |
| 03/04/2026 | $5.18 | $5.29 (2.12%) | $5.32 | $5.18 | 16.30 K | $55.68 M |
| 03/03/2026 | $5.28 | $5.22 (-1.14%) | $5.28 | $5.05 | 37.30 K | $54.95 M |
| 03/02/2026 | $5.25 | $5.28 (0.57%) | $5.35 | $5.09 | 29.30 K | $55.58 M |
| 02/27/2026 | $5.13 | $5.21 (1.56%) | $5.35 | $5.13 | 18.40 K | $54.84 M |
| 02/26/2026 | $5.10 | $5.12 (0.39%) | $5.31 | $5.06 | 24.40 K | $53.89 M |
| 02/25/2026 | $5.04 | $5.12 (1.59%) | $5.26 | $4.97 | 54.02 K | $53.89 M |
| 02/24/2026 | $5.05 | $5.04 (-0.2%) | $5.11 | $5.02 | 32.80 K | $53.05 M |
| 02/23/2026 | $5.18 | $5.04 (-2.7%) | $5.23 | $4.92 | 25.11 K | $53.05 M |
| 02/20/2026 | $5.22 | $5.15 (-1.34%) | $5.29 | $5.15 | 42.80 K | $54.21 M |
| 02/19/2026 | $5.13 | $5.20 (1.36%) | $5.30 | $5.11 | 15.55 K | $54.73 M |
| 02/18/2026 | $5.07 | $5.20 (2.56%) | $5.35 | $5.04 | 32.40 K | $54.73 M |
| 02/17/2026 | $5.10 | $5.04 (-1.18%) | $5.30 | $5.03 | 35.40 K | $53.05 M |
| 02/13/2026 | $5.17 | $5.19 (0.39%) | $5.24 | $5.09 | 22.50 K | $54.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
