5 DAY PERFORMANCE
+1.16%
1 MONTH PERFORMANCE
-8.73%
3 MONTH PERFORMANCE
+18.86%
6 MONTH PERFORMANCE
+16.22%
YEAR-TO-DATE PERFORMANCE
+17.79%
1 YEAR PERFORMANCE
+10.57%
Alpha Pro Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.20 | $5.25 (0.96%) | $5.39 | $5.16 | 73.90 K | $53.19 M |
| 06/25/2026 | $5.19 | $5.15 (-0.77%) | $5.23 | $5.11 | 22.20 K | $52.18 M |
| 06/24/2026 | $5.23 | $5.20 (-0.57%) | $5.29 | $5.16 | 64.70 K | $52.68 M |
| 06/23/2026 | $5.32 | $5.17 (-2.82%) | $5.32 | $5.17 | 10.50 K | $52.38 M |
| 06/22/2026 | $5.34 | $5.31 (-0.56%) | $5.46 | $5.27 | 90.00 K | $53.80 M |
| 06/18/2026 | $5.24 | $5.43 (3.63%) | $5.65 | $5.06 | 147.00 K | $55.01 M |
| 06/17/2026 | $5.23 | $5.30 (1.34%) | $5.42 | $5.21 | 29.81 K | $53.70 M |
| 06/16/2026 | $5.21 | $5.26 (0.96%) | $5.37 | $5.21 | 31.30 K | $53.29 M |
| 06/15/2026 | $5.42 | $5.32 (-1.85%) | $5.54 | $5.32 | 47.50 K | $53.90 M |
| 06/12/2026 | $5.20 | $5.35 (2.88%) | $5.42 | $5.20 | 41.24 K | $54.20 M |
| 06/11/2026 | $5.30 | $5.30 (0%) | $5.34 | $5.07 | 64.90 K | $53.70 M |
| 06/10/2026 | $5.37 | $5.30 (-1.3%) | $5.45 | $5.27 | 42.10 K | $53.70 M |
| 06/09/2026 | $5.37 | $5.37 (0%) | $5.53 | $5.37 | 81.80 K | $54.41 M |
| 06/08/2026 | $5.14 | $5.47 (6.42%) | $5.59 | $5.08 | 110.50 K | $55.42 M |
| 06/05/2026 | $5.22 | $5.13 (-1.72%) | $5.26 | $5.08 | 62.95 K | $51.97 M |
| 06/04/2026 | $5.36 | $5.26 (-1.87%) | $5.44 | $5.16 | 73.00 K | $53.29 M |
| 06/03/2026 | $5.42 | $5.34 (-1.48%) | $5.49 | $5.25 | 68.21 K | $54.10 M |
| 06/02/2026 | $5.56 | $5.46 (-1.8%) | $5.67 | $5.45 | 58.66 K | $55.32 M |
| 06/01/2026 | $5.73 | $5.64 (-1.57%) | $5.78 | $5.53 | 97.43 K | $57.14 M |
| 05/29/2026 | $5.75 | $5.82 (1.22%) | $5.93 | $5.67 | 43.00 K | $58.97 M |
| 05/28/2026 | $5.82 | $5.73 (-1.55%) | $5.93 | $5.67 | 91.24 K | $58.05 M |
| 05/27/2026 | $6.02 | $5.82 (-3.32%) | $6.21 | $5.82 | 107.25 K | $58.97 M |
| 05/26/2026 | $6.28 | $6.05 (-3.66%) | $6.51 | $6.05 | 87.99 K | $61.30 M |
| 05/22/2026 | $6.13 | $6.27 (2.28%) | $6.33 | $6.10 | 74.42 K | $63.52 M |
| 05/21/2026 | $6.14 | $6.18 (0.65%) | $6.18 | $5.91 | 39.12 K | $62.61 M |
| 05/20/2026 | $6.01 | $6.11 (1.66%) | $6.34 | $5.91 | 46.00 K | $61.90 M |
| 05/19/2026 | $6.25 | $6.02 (-3.68%) | $6.40 | $5.92 | 112.66 K | $60.99 M |
| 05/18/2026 | $5.75 | $6.20 (7.83%) | $6.44 | $5.65 | 279.83 K | $62.82 M |
| 05/15/2026 | $5.80 | $5.49 (-5.34%) | $5.85 | $5.46 | 163.41 K | $55.62 M |
| 05/14/2026 | $6.06 | $5.88 (-2.97%) | $6.27 | $5.84 | 78.93 K | $59.57 M |
| 05/13/2026 | $6.31 | $6.08 (-3.65%) | $6.39 | $5.94 | 161.14 K | $61.60 M |
| 05/12/2026 | $6.63 | $6.35 (-4.22%) | $6.79 | $6.11 | 171.49 K | $64.34 M |
| 05/11/2026 | $7.09 | $6.64 (-6.35%) | $7.50 | $6.51 | 495.58 K | $67.27 M |
| 05/08/2026 | $6.78 | $6.44 (-5.01%) | $6.89 | $5.82 | 634.20 K | $65.25 M |
| 05/07/2026 | $5.11 | $6.48 (26.81%) | $6.55 | $5.02 | 1.12 M | $65.65 M |
| 05/06/2026 | $4.68 | $4.70 (0.43%) | $4.94 | $4.65 | 122.80 K | $47.62 M |
| 05/05/2026 | $4.60 | $4.62 (0.43%) | $4.75 | $4.60 | 46.85 K | $46.81 M |
| 05/04/2026 | $4.61 | $4.60 (-0.22%) | $4.66 | $4.56 | 25.73 K | $46.61 M |
| 05/01/2026 | $4.60 | $4.60 (0%) | $4.63 | $4.51 | 23.40 K | $46.61 M |
| 04/30/2026 | $4.59 | $4.60 (0.22%) | $4.64 | $4.55 | 24.21 K | $46.61 M |
| 04/29/2026 | $4.55 | $4.53 (-0.44%) | $4.56 | $4.50 | 16.13 K | $45.90 M |
| 04/28/2026 | $4.55 | $4.55 (0%) | $4.58 | $4.52 | 13.80 K | $46.10 M |
| 04/27/2026 | $4.50 | $4.51 (0.22%) | $4.60 | $4.50 | 29.80 K | $45.69 M |
| 04/24/2026 | $4.55 | $4.55 (0%) | $4.60 | $4.50 | 12.00 K | $46.10 M |
| 04/23/2026 | $4.57 | $4.52 (-1.09%) | $4.64 | $4.51 | 26.92 K | $45.79 M |
| 04/22/2026 | $4.63 | $4.50 (-2.81%) | $4.63 | $4.50 | 9.64 K | $45.59 M |
| 04/21/2026 | $4.54 | $4.59 (1.1%) | $4.64 | $4.53 | 20.14 K | $46.50 M |
| 04/20/2026 | $4.59 | $4.47 (-2.61%) | $4.65 | $4.47 | 41.63 K | $45.29 M |
| 04/17/2026 | $4.62 | $4.62 (0%) | $4.80 | $4.55 | 21.50 K | $46.81 M |
| 04/16/2026 | $4.62 | $4.62 (0%) | $4.62 | $4.52 | 15.64 K | $46.81 M |
| 04/15/2026 | $4.68 | $4.56 (-2.56%) | $4.74 | $4.55 | 25.70 K | $46.20 M |
| 04/14/2026 | $4.55 | $4.70 (3.3%) | $4.70 | $4.54 | 20.00 K | $47.62 M |
| 04/13/2026 | $4.54 | $4.54 (0%) | $4.66 | $4.51 | 25.30 K | $46.00 M |
| 04/10/2026 | $4.64 | $4.51 (-2.8%) | $4.70 | $4.46 | 28.80 K | $45.69 M |
| 04/09/2026 | $4.71 | $4.62 (-1.91%) | $4.71 | $4.55 | 17.20 K | $46.81 M |
| 04/08/2026 | $4.68 | $4.63 (-1.07%) | $4.83 | $4.61 | 35.21 K | $46.91 M |
| 04/07/2026 | $4.60 | $4.56 (-0.87%) | $4.71 | $4.56 | 20.20 K | $46.20 M |
| 04/06/2026 | $4.52 | $4.61 (1.99%) | $4.68 | $4.44 | 39.70 K | $46.71 M |
| 04/02/2026 | $4.56 | $4.44 (-2.63%) | $4.69 | $4.43 | 31.10 K | $44.98 M |
| 04/01/2026 | $4.50 | $4.76 (5.78%) | $4.79 | $4.48 | 54.70 K | $48.23 M |
| 03/31/2026 | $4.47 | $4.44 (-0.67%) | $4.63 | $4.43 | 117.60 K | $44.98 M |
| 03/30/2026 | $4.50 | $4.56 (1.33%) | $4.65 | $4.40 | 22.64 K | $46.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
