5 DAY PERFORMANCE
+142.65%
1 MONTH PERFORMANCE
+110.19%
3 MONTH PERFORMANCE
+65.83%
6 MONTH PERFORMANCE
-1.40%
YEAR-TO-DATE PERFORMANCE
-13.16%
1 YEAR PERFORMANCE
-96.54%
Amaze Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.14 | $0.14 (-1.24%) | $0.14 | $0.13 | 3.36 M | $915.77 K |
| 06/25/2026 | $0.13 | $0.14 (8.54%) | $0.14 | $0.13 | 6.69 M | $971.95 K |
| 06/24/2026 | $0.14 | $0.13 (-4.34%) | $0.14 | $0.13 | 3.77 M | $880.58 K |
| 06/23/2026 | $0.15 | $0.14 (-10.88%) | $0.16 | $0.14 | 6.42 M | $920.51 K |
| 06/22/2026 | $0.15 | $0.16 (3.4%) | $0.17 | $0.14 | 10.72 M | $1.05 M |
| 06/18/2026 | $0.15 | $0.15 (0.48%) | $0.15 | $0.14 | 7.20 M | $986.17 K |
| 06/17/2026 | $0.14 | $0.14 (3.17%) | $0.14 | $0.13 | 5.50 M | $970.60 K |
| 06/16/2026 | $0.14 | $0.14 (-0.71%) | $0.14 | $0.14 | 4.12 M | $940.82 K |
| 06/15/2026 | $0.13 | $0.14 (5.39%) | $0.14 | $0.13 | 4.08 M | $953.68 K |
| 06/12/2026 | $0.13 | $0.13 (-0.3%) | $0.14 | $0.12 | 7.43 M | $897.50 K |
| 06/11/2026 | $0.13 | $0.13 (3.13%) | $0.13 | $0.12 | 4.47 M | $893.44 K |
| 06/10/2026 | $0.13 | $0.13 (-2%) | $0.13 | $0.13 | 3.96 M | $893.44 K |
| 06/09/2026 | $0.13 | $0.13 (1.77%) | $0.14 | $0.12 | 7.48 M | $894.79 K |
| 06/08/2026 | $0.13 | $0.14 (2.58%) | $0.14 | $0.13 | 5.61 M | $913.74 K |
| 06/05/2026 | $0.14 | $0.14 (-3.44%) | $0.14 | $0.13 | 6.60 M | $930.67 K |
| 06/04/2026 | $0.13 | $0.15 (16.02%) | $0.15 | $0.13 | 15.19 M | $1.01 M |
| 06/03/2026 | $0.16 | $0.14 (-8.56%) | $0.16 | $0.14 | 55.01 M | $976.69 K |
| 06/02/2026 | $0.20 | $0.16 (-21.11%) | $0.20 | $0.15 | 73.99 M | $1.05 M |
| 06/01/2026 | $0.15 | $0.19 (21.82%) | $0.19 | $0.15 | 26.08 M | $1.27 M |
| 05/29/2026 | $0.16 | $0.15 (-1.99%) | $0.16 | $0.15 | 1.77 M | $1.03 M |
| 05/28/2026 | $0.15 | $0.16 (4.67%) | $0.16 | $0.15 | 2.27 M | $1.06 M |
| 05/27/2026 | $0.17 | $0.15 (-7.64%) | $0.17 | $0.15 | 4.47 M | $1.03 M |
| 05/26/2026 | $0.16 | $0.17 (4.76%) | $0.17 | $0.15 | 6.91 M | $1.12 M |
| 05/22/2026 | $0.16 | $0.15 (-4.34%) | $0.16 | $0.14 | 5.11 M | $1.02 M |
| 05/21/2026 | $0.15 | $0.15 (5.43%) | $0.15 | $0.13 | 2.84 M | $1.04 M |
| 05/20/2026 | $0.13 | $0.15 (12.53%) | $0.15 | $0.12 | 4.61 M | $990.90 K |
| 05/19/2026 | $0.14 | $0.13 (-8.38%) | $0.14 | $0.12 | 4.51 M | $880.58 K |
| 05/18/2026 | $0.14 | $0.14 (7.11%) | $0.15 | $0.12 | 10.38 M | $978.72 K |
| 05/15/2026 | $0.20 | $0.17 (-16.32%) | $0.21 | $0.15 | 25.14 M | $1.14 M |
| 05/14/2026 | $0.18 | $0.21 (17.5%) | $0.25 | $0.17 | 23.04 M | $1.43 M |
| 05/13/2026 | $0.15 | $0.19 (24.89%) | $0.20 | $0.15 | 12.03 M | $1.29 M |
| 05/12/2026 | $0.14 | $0.15 (8.58%) | $0.16 | $0.12 | 9.49 M | $1.04 M |
| 05/11/2026 | $0.13 | $0.14 (6.54%) | $0.14 | $0.12 | 20.36 M | $937.43 K |
| 05/08/2026 | $0.14 | $0.13 (-6.27%) | $0.22 | $0.12 | 91.39 M | $879.90 K |
| 05/07/2026 | $0.12 | $0.13 (9.81%) | $0.13 | $0.11 | 4.13 M | $863.66 K |
| 05/06/2026 | $0.12 | $0.12 (-4.92%) | $0.12 | $0.11 | 31.11 M | $785.14 K |
| 05/05/2026 | $0.14 | $0.13 (-3.65%) | $0.14 | $0.13 | 1.67 M | $893.44 K |
| 05/04/2026 | $0.14 | $0.14 (-3.94%) | $0.15 | $0.13 | 2.33 M | $923.22 K |
| 05/01/2026 | $0.15 | $0.14 (-7.76%) | $0.16 | $0.14 | 6.11 M | $957.74 K |
| 04/30/2026 | $0.13 | $0.15 (16.11%) | $0.15 | $0.12 | 2.39 M | $994.97 K |
| 04/29/2026 | $0.14 | $0.13 (-11.47%) | $0.14 | $0.12 | 2.90 M | $846.06 K |
| 04/28/2026 | $0.15 | $0.14 (-4.75%) | $0.15 | $0.14 | 1.21 M | $964.51 K |
| 04/27/2026 | $0.16 | $0.15 (-6%) | $0.16 | $0.14 | 4.35 M | $1.01 M |
| 04/24/2026 | $0.16 | $0.16 (3.4%) | $0.17 | $0.15 | 2.33 M | $1.09 M |
| 04/23/2026 | $0.16 | $0.15 (-5.1%) | $0.17 | $0.15 | 2.20 M | $1.05 M |
| 04/22/2026 | $0.16 | $0.16 (0.74%) | $0.16 | $0.16 | 999.10 K | $1.11 M |
| 04/21/2026 | $0.17 | $0.16 (-1.09%) | $0.17 | $0.16 | 1.08 M | $1.11 M |
| 04/20/2026 | $0.18 | $0.17 (-6.68%) | $0.18 | $0.16 | 955.70 K | $1.14 M |
| 04/17/2026 | $0.18 | $0.18 (3.2%) | $0.18 | $0.17 | 2.58 M | $1.25 M |
| 04/16/2026 | $0.19 | $0.18 (-5.26%) | $0.19 | $0.18 | 4.40 M | $1.22 M |
| 04/15/2026 | $0.16 | $0.19 (12.39%) | $0.19 | $0.16 | 3.05 M | $1.25 M |
| 04/14/2026 | $0.18 | $0.17 (-7.59%) | $0.18 | $0.16 | 2.11 M | $1.12 M |
| 04/13/2026 | $0.17 | $0.18 (7.42%) | $0.20 | $0.17 | 6.32 M | $1.23 M |
| 04/10/2026 | $0.17 | $0.17 (-2.68%) | $0.18 | $0.16 | 1.04 M | $1.13 M |
| 04/09/2026 | $0.16 | $0.17 (10.51%) | $0.18 | $0.15 | 2.72 M | $1.17 M |
| 04/08/2026 | $0.18 | $0.17 (-7.65%) | $0.18 | $0.16 | 1.93 M | $1.12 M |
| 04/07/2026 | $0.16 | $0.17 (11.11%) | $0.18 | $0.15 | 5.34 M | $1.17 M |
| 04/06/2026 | $0.14 | $0.16 (16.01%) | $0.18 | $0.13 | 11.85 M | $1.07 M |
| 04/02/2026 | $0.13 | $0.13 (1.23%) | $0.14 | $0.12 | 1.75 M | $890.73 K |
| 04/01/2026 | $0.15 | $0.14 (-7.21%) | $0.16 | $0.13 | 3.35 M | $948.94 K |
| 03/31/2026 | $0.19 | $0.19 (-2.3%) | $0.19 | $0.17 | 1.62 M | $1.26 M |
| 03/30/2026 | $0.20 | $0.19 (-6.18%) | $0.20 | $0.17 | 861.70 K | $1.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
