5 DAY PERFORMANCE
+1,636.84%
1 MONTH PERFORMANCE
+91.53%
3 MONTH PERFORMANCE
-65.34%
6 MONTH PERFORMANCE
-76.26%
YEAR-TO-DATE PERFORMANCE
-89.14%
1 YEAR PERFORMANCE
-97.87%
Amaze Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/05/2026 | $0.02 | $0.02 (9.52%) | $0.03 | $0.02 | 897.30 K | $136.73 K |
| 10/02/2026 | $0.03 | $0.02 (-26.92%) | $0.03 | $0.02 | 5.51 M | $112.95 K |
| 10/01/2026 | $0.03 | $0.03 (3.85%) | $0.03 | $0.02 | 4.35 M | |
| 09/30/2026 | $0.05 | $0.03 (-48.98%) | $0.08 | $0.02 | 18.32 M | $148.62 K |
| 09/29/2026 | $0.13 | $0.08 (-42.31%) | $0.13 | $0.07 | 16.28 M | $445.86 K |
| 09/28/2026 | $0.13 | $0.13 (-4.51%) | $0.13 | $0.13 | 3.54 M | $754.99 K |
| 09/25/2026 | $0.14 | $0.14 (0.74%) | $0.14 | $0.13 | 4.92 M | $808.49 K |
| 09/24/2026 | $0.13 | $0.13 (0%) | $0.14 | $0.13 | 2.06 M | $789.47 K |
| 09/23/2026 | $0.14 | $0.14 (0%) | $0.14 | $0.13 | 2.80 M | $813.25 K |
| 09/22/2026 | $0.14 | $0.14 (-0.29%) | $0.15 | $0.13 | 4.32 M | $829.89 K |
| 09/21/2026 | $0.14 | $0.14 (-0.49%) | $0.15 | $0.14 | 6.36 M | $844.75 K |
| 09/18/2026 | $0.13 | $0.15 (14.84%) | $0.15 | $0.12 | 110.05 M | $873.88 K |
| 09/17/2026 | $0.14 | $0.14 (4.04%) | $0.16 | $0.13 | 17.25 M | $844.16 K |
| 09/16/2026 | $0.13 | $0.13 (1.95%) | $0.14 | $0.13 | 22.41 M | $778.77 K |
| 09/15/2026 | $0.14 | $0.13 (-7.33%) | $0.15 | $0.13 | 2.56 M | $796.60 K |
| 09/14/2026 | $0.16 | $0.15 (-6.39%) | $0.16 | $0.14 | 3.63 M | $870.91 K |
| 09/11/2026 | $0.16 | $0.16 (-3.52%) | $0.17 | $0.15 | 3.34 M | $945.22 K |
| 09/10/2026 | $0.17 | $0.17 (-0.65%) | $0.17 | $0.16 | 2.73 M | $1.00 M |
| 09/09/2026 | $0.18 | $0.17 (-3.2%) | $0.18 | $0.17 | 2.08 M | $1.02 M |
| 09/08/2026 | $0.18 | $0.18 (0.62%) | $0.19 | $0.18 | 3.77 M | $1.07 M |
| 09/04/2026 | $0.17 | $0.17 (2.35%) | $0.19 | $0.17 | 5.17 M | $1.03 M |
| 09/03/2026 | $0.17 | $0.18 (4.08%) | $0.20 | $0.16 | 15.65 M | $1.05 M |
| 09/02/2026 | $0.15 | $0.16 (8.25%) | $0.17 | $0.15 | 4.45 M | $974.94 K |
| 09/01/2026 | $0.16 | $0.16 (-5.35%) | $0.16 | $0.15 | 2.53 M | $925.01 K |
| 08/31/2026 | $0.18 | $0.17 (-5.7%) | $0.18 | $0.17 | 1.94 M | $992.78 K |
| 08/28/2026 | $0.17 | $0.17 (2.36%) | $0.19 | $0.16 | 3.66 M | $1.03 M |
| 08/27/2026 | $0.18 | $0.17 (-6.11%) | $0.18 | $0.17 | 2.31 M | $1.00 M |
| 08/26/2026 | $0.20 | $0.18 (-8.43%) | $0.20 | $0.17 | 3.22 M | $1.07 M |
| 08/25/2026 | $0.18 | $0.19 (5.94%) | $0.20 | $0.17 | 2.31 M | $1.13 M |
| 08/24/2026 | $0.19 | $0.18 (-3.14%) | $0.19 | $0.17 | 2.28 M | $1.07 M |
| 08/21/2026 | $0.19 | $0.19 (-1.52%) | $0.20 | $0.19 | 2.60 M | $1.12 M |
| 08/20/2026 | $0.21 | $0.19 (-9.05%) | $0.21 | $0.18 | 7.46 M | $1.14 M |
| 08/19/2026 | $0.20 | $0.21 (4.34%) | $0.21 | $0.19 | 4.16 M | $1.24 M |
| 08/18/2026 | $0.22 | $0.20 (-7.78%) | $0.22 | $0.19 | 3.92 M | $1.20 M |
| 08/17/2026 | $0.22 | $0.21 (-3.91%) | $0.23 | $0.21 | 5.70 M | $1.26 M |
| 08/14/2026 | $0.22 | $0.25 (13.64%) | $0.25 | $0.20 | 18.64 M | $1.46 M |
| 08/13/2026 | $0.20 | $0.21 (1.93%) | $0.21 | $0.20 | 2.51 M | $1.52 M |
| 08/12/2026 | $0.20 | $0.21 (1.54%) | $0.21 | $0.20 | 1.52 M | $1.52 M |
| 08/11/2026 | $0.20 | $0.21 (6.71%) | $0.22 | $0.20 | 4.93 M | $1.58 M |
| 08/10/2026 | $0.19 | $0.20 (2.95%) | $0.20 | $0.19 | 2.61 M | $1.47 M |
| 08/07/2026 | $0.19 | $0.20 (6.43%) | $0.20 | $0.18 | 3.65 M | $1.36 M |
| 08/06/2026 | $0.19 | $0.20 (6.95%) | $0.20 | $0.19 | 1.71 M | $1.35 M |
| 08/05/2026 | $0.18 | $0.20 (8.98%) | $0.21 | $0.18 | 9.39 M | |
| 08/04/2026 | $0.20 | $0.18 (-7.33%) | $0.20 | $0.17 | 5.04 M | |
| 08/03/2026 | $0.20 | $0.19 (-2.65%) | $0.20 | $0.18 | 7.04 M | |
| 07/31/2026 | $0.20 | $0.20 (2.47%) | $0.23 | $0.16 | 30.24 M | $1.37 M |
| 07/30/2026 | $0.18 | $0.20 (10.5%) | $0.21 | $0.18 | 66.79 M | $1.35 M |
| 07/29/2026 | $0.22 | $0.19 (-14.7%) | $0.22 | $0.17 | 6.28 M | $1.27 M |
| 07/28/2026 | $0.28 | $0.25 (-10.04%) | $0.28 | $0.21 | 7.52 M | $1.70 M |
| 07/27/2026 | $0.46 | $0.31 (-33.3%) | $0.55 | $0.27 | 12.67 M | $2.08 M |
| 07/24/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 0 | $4.98 M |
| 07/23/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 0 | $4.98 M |
| 07/22/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 0 | $4.98 M |
| 07/21/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 0 | $4.98 M |
| 07/20/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 0 | $4.98 M |
| 07/17/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 0 | $4.98 M |
| 07/16/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 0 | $4.98 M |
| 07/15/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 0 | $4.98 M |
| 07/14/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 0 | $4.98 M |
| 07/13/2026 | $0.90 | $0.74 (-17.79%) | $0.90 | $0.56 | 1.21 M | $4.98 M |
| 07/10/2026 | $0.96 | $0.92 (-4.17%) | $0.96 | $0.90 | 286.64 K | $6.23 M |
| 07/09/2026 | $0.92 | $0.95 (3.48%) | $0.96 | $0.90 | 332.51 K | $6.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
