5 DAY PERFORMANCE
+153.85%
1 MONTH PERFORMANCE
+81.02%
3 MONTH PERFORMANCE
-5.96%
6 MONTH PERFORMANCE
-17.50%
YEAR-TO-DATE PERFORMANCE
-13.16%
1 YEAR PERFORMANCE
-96.69%
Amaze Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.15 | $0.19 (22.53%) | $0.19 | $0.15 | 8.51 M | $1.03 M |
| 05/12/2026 | $0.14 | $0.15 (8.58%) | $0.16 | $0.12 | 9.49 M | $1.04 M |
| 05/11/2026 | $0.13 | $0.14 (6.54%) | $0.14 | $0.12 | 20.36 M | $937.43 K |
| 05/08/2026 | $0.14 | $0.13 (-6.27%) | $0.22 | $0.12 | 91.39 M | $879.90 K |
| 05/07/2026 | $0.12 | $0.13 (9.81%) | $0.13 | $0.11 | 4.13 M | $863.66 K |
| 05/06/2026 | $0.12 | $0.12 (-4.92%) | $0.12 | $0.11 | 31.11 M | $785.14 K |
| 05/05/2026 | $0.14 | $0.13 (-3.65%) | $0.14 | $0.13 | 1.67 M | $893.44 K |
| 05/04/2026 | $0.14 | $0.14 (-3.94%) | $0.15 | $0.13 | 2.33 M | $923.22 K |
| 05/01/2026 | $0.15 | $0.14 (-7.76%) | $0.16 | $0.14 | 6.11 M | $957.74 K |
| 04/30/2026 | $0.13 | $0.15 (16.11%) | $0.15 | $0.12 | 2.39 M | $994.97 K |
| 04/29/2026 | $0.14 | $0.13 (-11.47%) | $0.14 | $0.12 | 2.90 M | $846.06 K |
| 04/28/2026 | $0.15 | $0.14 (-4.75%) | $0.15 | $0.14 | 1.21 M | $964.51 K |
| 04/27/2026 | $0.16 | $0.15 (-6%) | $0.16 | $0.14 | 4.35 M | $1.01 M |
| 04/24/2026 | $0.16 | $0.16 (3.4%) | $0.17 | $0.15 | 2.33 M | $1.09 M |
| 04/23/2026 | $0.16 | $0.15 (-5.1%) | $0.17 | $0.15 | 2.20 M | $1.05 M |
| 04/22/2026 | $0.16 | $0.16 (0.74%) | $0.16 | $0.16 | 999.10 K | $1.11 M |
| 04/21/2026 | $0.17 | $0.16 (-1.09%) | $0.17 | $0.16 | 1.08 M | $1.11 M |
| 04/20/2026 | $0.18 | $0.17 (-6.68%) | $0.18 | $0.16 | 955.70 K | $1.14 M |
| 04/17/2026 | $0.18 | $0.18 (3.2%) | $0.18 | $0.17 | 2.58 M | $1.25 M |
| 04/16/2026 | $0.19 | $0.18 (-5.26%) | $0.19 | $0.18 | 4.40 M | $1.22 M |
| 04/15/2026 | $0.16 | $0.19 (12.39%) | $0.19 | $0.16 | 3.05 M | $1.25 M |
| 04/14/2026 | $0.18 | $0.17 (-7.59%) | $0.18 | $0.16 | 2.11 M | $1.12 M |
| 04/13/2026 | $0.17 | $0.18 (7.42%) | $0.20 | $0.17 | 6.32 M | $1.23 M |
| 04/10/2026 | $0.17 | $0.17 (-2.68%) | $0.18 | $0.16 | 1.04 M | $1.13 M |
| 04/09/2026 | $0.16 | $0.17 (10.51%) | $0.18 | $0.15 | 2.72 M | $1.17 M |
| 04/08/2026 | $0.18 | $0.17 (-7.65%) | $0.18 | $0.16 | 1.93 M | $1.12 M |
| 04/07/2026 | $0.16 | $0.17 (11.11%) | $0.18 | $0.15 | 5.34 M | $1.17 M |
| 04/06/2026 | $0.14 | $0.16 (16.01%) | $0.18 | $0.13 | 11.85 M | $1.07 M |
| 04/02/2026 | $0.13 | $0.13 (1.23%) | $0.14 | $0.12 | 1.75 M | $890.73 K |
| 04/01/2026 | $0.15 | $0.14 (-7.21%) | $0.16 | $0.13 | 3.35 M | $948.94 K |
| 03/31/2026 | $0.19 | $0.19 (-2.3%) | $0.19 | $0.17 | 1.62 M | $1.26 M |
| 03/30/2026 | $0.20 | $0.19 (-6.18%) | $0.20 | $0.17 | 861.70 K | $1.26 M |
| 03/27/2026 | $0.20 | $0.20 (-2.26%) | $0.21 | $0.19 | 724.31 K | $1.22 M |
| 03/26/2026 | $0.21 | $0.20 (-4.39%) | $0.22 | $0.20 | 897.60 K | $1.25 M |
| 03/25/2026 | $0.24 | $0.22 (-7.76%) | $0.24 | $0.21 | 1.91 M | $1.35 M |
| 03/24/2026 | $0.22 | $0.24 (5.52%) | $0.25 | $0.22 | 982.92 K | $1.45 M |
| 03/23/2026 | $0.23 | $0.23 (-2.32%) | $0.23 | $0.19 | 1.37 M | $1.39 M |
| 03/20/2026 | $0.25 | $0.24 (-6.52%) | $0.26 | $0.18 | 3.51 M | $1.44 M |
| 03/19/2026 | $0.28 | $0.25 (-8.03%) | $0.28 | $0.24 | 1.23 M | $1.56 M |
| 03/18/2026 | $0.28 | $0.27 (-1.59%) | $0.28 | $0.26 | 452.68 K | $1.66 M |
| 03/17/2026 | $0.29 | $0.28 (-2.83%) | $0.29 | $0.26 | 1.02 M | $1.72 M |
| 03/16/2026 | $0.29 | $0.29 (-0.69%) | $0.30 | $0.27 | 1.11 M | $1.76 M |
| 03/13/2026 | $0.30 | $0.30 (1.44%) | $0.32 | $0.28 | 968.70 K | $1.86 M |
| 03/12/2026 | $0.31 | $0.30 (-3.11%) | $0.32 | $0.29 | 736.50 K | $1.85 M |
| 03/11/2026 | $0.32 | $0.32 (-0.03%) | $0.33 | $0.30 | 502.49 K | $1.93 M |
| 03/10/2026 | $0.33 | $0.31 (-4.58%) | $0.33 | $0.31 | 711.40 K | $1.93 M |
| 03/09/2026 | $0.32 | $0.33 (3.66%) | $0.35 | $0.32 | 654.90 K | $2.03 M |
| 03/06/2026 | $0.32 | $0.33 (3.27%) | $0.35 | $0.31 | 1.33 M | $2.03 M |
| 03/05/2026 | $0.34 | $0.33 (-4.97%) | $0.35 | $0.32 | 984.43 K | $1.99 M |
| 03/04/2026 | $0.35 | $0.35 (0.58%) | $0.39 | $0.34 | 1.33 M | $2.14 M |
| 03/03/2026 | $0.33 | $0.36 (7.21%) | $0.36 | $0.31 | 1.47 M | $2.17 M |
| 03/02/2026 | $0.33 | $0.33 (-0.76%) | $0.35 | $0.32 | 942.21 K | $2.00 M |
| 02/27/2026 | $0.37 | $0.34 (-7.81%) | $0.37 | $0.34 | 479.11 K | $2.09 M |
| 02/26/2026 | $0.37 | $0.37 (-0.16%) | $0.38 | $0.35 | 449.40 K | $2.25 M |
| 02/25/2026 | $0.37 | $0.38 (2.4%) | $0.39 | $0.37 | 638.43 K | $2.30 M |
| 02/24/2026 | $0.36 | $0.38 (3.58%) | $0.38 | $0.35 | 689.80 K | $2.30 M |
| 02/23/2026 | $0.38 | $0.36 (-5.14%) | $0.39 | $0.36 | 700.40 K | $2.21 M |
| 02/20/2026 | $0.38 | $0.40 (3.38%) | $0.40 | $0.38 | 892.51 K | $2.42 M |
| 02/19/2026 | $0.37 | $0.38 (3.43%) | $0.40 | $0.34 | 783.41 K | $2.34 M |
| 02/18/2026 | $0.34 | $0.37 (11.11%) | $0.37 | $0.34 | 669.00 K | $2.29 M |
| 02/17/2026 | $0.35 | $0.34 (-3.76%) | $0.36 | $0.30 | 1.26 M | $2.07 M |
| 02/13/2026 | $0.41 | $0.35 (-13.55%) | $0.41 | $0.35 | 2.12 M | $2.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
