5 DAY PERFORMANCE
+57.67%
1 MONTH PERFORMANCE
-55.16%
3 MONTH PERFORMANCE
-72.50%
6 MONTH PERFORMANCE
-89.04%
YEAR-TO-DATE PERFORMANCE
-89.14%
1 YEAR PERFORMANCE
-98.72%
Amaze Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.19 | $0.19 (-1.52%) | $0.20 | $0.19 | 2.60 M | $1.12 M |
| 08/20/2026 | $0.21 | $0.19 (-9.05%) | $0.21 | $0.18 | 7.46 M | $1.14 M |
| 08/19/2026 | $0.20 | $0.21 (4.34%) | $0.21 | $0.19 | 4.16 M | $1.24 M |
| 08/18/2026 | $0.22 | $0.20 (-7.78%) | $0.22 | $0.19 | 3.92 M | $1.20 M |
| 08/17/2026 | $0.22 | $0.21 (-3.91%) | $0.23 | $0.21 | 5.70 M | $1.26 M |
| 08/14/2026 | $0.22 | $0.25 (13.64%) | $0.25 | $0.20 | 18.64 M | $1.46 M |
| 08/13/2026 | $0.20 | $0.21 (1.93%) | $0.21 | $0.20 | 2.51 M | $1.52 M |
| 08/12/2026 | $0.20 | $0.21 (1.54%) | $0.21 | $0.20 | 1.52 M | $1.52 M |
| 08/11/2026 | $0.20 | $0.21 (6.71%) | $0.22 | $0.20 | 4.93 M | $1.58 M |
| 08/10/2026 | $0.19 | $0.20 (2.95%) | $0.20 | $0.19 | 2.61 M | $1.47 M |
| 08/07/2026 | $0.19 | $0.20 (6.43%) | $0.20 | $0.18 | 3.65 M | $1.36 M |
| 08/06/2026 | $0.19 | $0.20 (6.95%) | $0.20 | $0.19 | 1.71 M | $1.35 M |
| 08/05/2026 | $0.18 | $0.20 (8.98%) | $0.21 | $0.18 | 9.39 M | |
| 08/04/2026 | $0.20 | $0.18 (-7.33%) | $0.20 | $0.17 | 5.04 M | |
| 08/03/2026 | $0.20 | $0.19 (-2.65%) | $0.20 | $0.18 | 7.04 M | |
| 07/31/2026 | $0.20 | $0.20 (2.47%) | $0.23 | $0.16 | 30.24 M | $1.37 M |
| 07/30/2026 | $0.18 | $0.20 (10.5%) | $0.21 | $0.18 | 66.79 M | $1.35 M |
| 07/29/2026 | $0.22 | $0.19 (-14.7%) | $0.22 | $0.17 | 6.28 M | $1.27 M |
| 07/28/2026 | $0.28 | $0.25 (-10.04%) | $0.28 | $0.21 | 7.52 M | $1.70 M |
| 07/27/2026 | $0.46 | $0.31 (-33.3%) | $0.55 | $0.27 | 12.67 M | $2.08 M |
| 07/24/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 0 | $4.98 M |
| 07/23/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 0 | $4.98 M |
| 07/22/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 0 | $4.98 M |
| 07/21/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 0 | $4.98 M |
| 07/20/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 0 | $4.98 M |
| 07/17/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 0 | $4.98 M |
| 07/16/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 0 | $4.98 M |
| 07/15/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 0 | $4.98 M |
| 07/14/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 0 | $4.98 M |
| 07/13/2026 | $0.90 | $0.74 (-17.79%) | $0.90 | $0.56 | 1.21 M | $4.98 M |
| 07/10/2026 | $0.96 | $0.92 (-4.17%) | $0.96 | $0.90 | 286.64 K | $6.23 M |
| 07/09/2026 | $0.92 | $0.95 (3.48%) | $0.96 | $0.90 | 332.51 K | $6.44 M |
| 07/08/2026 | $0.96 | $0.94 (-2.5%) | $0.98 | $0.89 | 482.80 K | $6.34 M |
| 07/07/2026 | $1.00 | $0.98 (-2.4%) | $1.02 | $0.94 | 769.59 K | $6.61 M |
| 07/06/2026 | $0.98 | $1.00 (1.63%) | $1.04 | $0.96 | 533.05 K | $6.77 M |
| 07/02/2026 | $1.01 | $0.95 (-5.56%) | $1.03 | $0.93 | 480.33 K | $6.44 M |
| 07/01/2026 | $1.02 | $1.03 (1.57%) | $1.04 | $0.99 | 290.89 K | $6.97 M |
| 06/30/2026 | $1.04 | $1.02 (-2.31%) | $1.04 | $0.92 | 550.08 K | $6.90 M |
| 06/29/2026 | $1.07 | $1.04 (-2.99%) | $1.11 | $1.04 | 558.96 K | $7.04 M |
| 06/26/2026 | $1.10 | $1.08 (-1.46%) | $1.12 | $1.02 | 420.59 K | $7.31 M |
| 06/25/2026 | $1.06 | $1.15 (9.09%) | $1.15 | $1.02 | 836.60 K | $7.78 M |
| 06/24/2026 | $1.09 | $1.04 (-4.41%) | $1.14 | $1.04 | 470.95 K | $7.04 M |
| 06/23/2026 | $1.22 | $1.09 (-11.11%) | $1.28 | $1.08 | 802.41 K | $7.38 M |
| 06/22/2026 | $1.20 | $1.24 (3.33%) | $1.32 | $1.15 | 1.34 M | $8.39 M |
| 06/18/2026 | $1.16 | $1.17 (0.69%) | $1.22 | $1.09 | 900.56 K | $7.92 M |
| 06/17/2026 | $1.11 | $1.14 (2.88%) | $1.14 | $1.06 | 687.05 K | $7.72 M |
| 06/16/2026 | $1.12 | $1.11 (-0.71%) | $1.15 | $1.09 | 514.41 K | $7.51 M |
| 06/15/2026 | $1.07 | $1.13 (5.22%) | $1.14 | $1.06 | 509.53 K | $7.65 M |
| 06/12/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.00 | 928.14 K | $7.17 M |
| 06/11/2026 | $1.02 | $1.06 (3.12%) | $1.06 | $0.98 | 558.75 K | $7.17 M |
| 06/10/2026 | $1.08 | $1.06 (-2.22%) | $1.08 | $1.01 | 494.56 K | $7.17 M |
| 06/09/2026 | $1.04 | $1.06 (1.54%) | $1.10 | $1.00 | 934.58 K | $7.17 M |
| 06/08/2026 | $1.06 | $1.08 (2.27%) | $1.11 | $1.02 | 701.01 K | $7.31 M |
| 06/05/2026 | $1.14 | $1.10 (-2.82%) | $1.14 | $1.04 | 824.99 K | $7.45 M |
| 06/04/2026 | $1.02 | $1.19 (16.41%) | $1.22 | $1.02 | 1.90 M | $8.05 M |
| 06/03/2026 | $1.26 | $1.15 (-8.86%) | $1.27 | $1.12 | 6.88 M | $7.78 M |
| 06/02/2026 | $1.58 | $1.24 (-21.32%) | $1.59 | $1.22 | 9.25 M | $8.39 M |
| 06/01/2026 | $1.23 | $1.50 (22.08%) | $1.51 | $1.22 | 3.26 M | $10.15 M |
| 05/29/2026 | $1.25 | $1.22 (-2.56%) | $1.25 | $1.18 | 221.24 K | $8.26 M |
| 05/28/2026 | $1.20 | $1.26 (4.67%) | $1.26 | $1.18 | 283.34 K | $8.53 M |
| 05/27/2026 | $1.32 | $1.22 (-7.88%) | $1.38 | $1.17 | 559.29 K | $8.26 M |
| 05/26/2026 | $1.26 | $1.32 (4.43%) | $1.32 | $1.17 | 863.78 K | $8.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
