5 DAY PERFORMANCE
+42.86%
1 MONTH PERFORMANCE
+28.05%
3 MONTH PERFORMANCE
+16.02%
6 MONTH PERFORMANCE
-1.87%
YEAR-TO-DATE PERFORMANCE
-0.47%
1 YEAR PERFORMANCE
-13.93%
American Shared Hospital Services Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.59 | $1.61 (1.26%) | $1.74 | $1.53 | 362.05 K | $10.83 M |
| 06/25/2026 | $1.52 | $1.59 (4.61%) | $1.59 | $1.48 | 841.40 K | $10.69 M |
| 06/24/2026 | $1.47 | $1.41 (-4.08%) | $1.47 | $1.41 | 2.05 M | $9.48 M |
| 06/23/2026 | $1.38 | $1.47 (6.52%) | $1.47 | $1.38 | 111.76 K | $9.89 M |
| 06/22/2026 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.36 | 122.25 K | $9.55 M |
| 06/18/2026 | $1.46 | $1.46 (0%) | $1.46 | $1.41 | 127.71 K | $9.82 M |
| 06/17/2026 | $1.45 | $1.43 (-1.38%) | $1.46 | $1.40 | 58.42 K | $9.62 M |
| 06/16/2026 | $1.45 | $1.45 (0%) | $1.48 | $1.40 | 88.96 K | $9.75 M |
| 06/15/2026 | $1.44 | $1.44 (0%) | $1.49 | $1.44 | 73.12 K | $9.68 M |
| 06/12/2026 | $1.46 | $1.42 (-2.74%) | $1.49 | $1.38 | 141.35 K | $9.55 M |
| 06/11/2026 | $1.42 | $1.46 (2.82%) | $1.47 | $1.37 | 93.31 K | $9.82 M |
| 06/10/2026 | $1.48 | $1.47 (-0.68%) | $1.54 | $1.42 | 350.03 K | $9.89 M |
| 06/09/2026 | $1.35 | $1.50 (11.11%) | $1.53 | $1.33 | 823.60 K | $10.09 M |
| 06/08/2026 | $1.32 | $1.30 (-1.52%) | $1.35 | $1.30 | 92.02 K | $8.74 M |
| 06/05/2026 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.28 | 119.40 K | $8.94 M |
| 06/04/2026 | $1.36 | $1.38 (1.47%) | $1.43 | $1.36 | 55.02 K | $9.28 M |
| 06/03/2026 | $1.38 | $1.37 (-0.72%) | $1.39 | $1.36 | 41.74 K | $9.21 M |
| 06/02/2026 | $1.46 | $1.35 (-7.53%) | $1.47 | $1.35 | 139.10 K | $9.08 M |
| 06/01/2026 | $1.33 | $1.45 (9.02%) | $1.50 | $1.33 | 46.85 K | $9.75 M |
| 05/29/2026 | $1.60 | $1.46 (-8.75%) | $1.60 | $1.39 | 73.91 K | $9.82 M |
| 05/28/2026 | $1.52 | $1.64 (7.89%) | $1.75 | $1.47 | 270.68 K | $11.03 M |
| 05/27/2026 | $1.34 | $1.49 (11.19%) | $1.52 | $1.33 | 103.12 K | $10.02 M |
| 05/26/2026 | $1.38 | $1.35 (-2.17%) | $1.39 | $1.33 | 63.42 K | $9.08 M |
| 05/22/2026 | $1.37 | $1.35 (-1.46%) | $1.41 | $1.32 | 40.81 K | $9.08 M |
| 05/21/2026 | $1.32 | $1.35 (2.27%) | $1.36 | $1.32 | 22.80 K | $9.08 M |
| 05/20/2026 | $1.35 | $1.33 (-1.48%) | $1.39 | $1.32 | 64.50 K | $8.94 M |
| 05/19/2026 | $1.39 | $1.34 (-3.6%) | $1.46 | $1.34 | 35.33 K | $9.01 M |
| 05/18/2026 | $1.39 | $1.40 (0.72%) | $1.44 | $1.36 | 81.24 K | $9.42 M |
| 05/15/2026 | $1.52 | $1.47 (-3.29%) | $1.57 | $1.45 | 114.01 K | $9.89 M |
| 05/14/2026 | $1.63 | $1.58 (-3.07%) | $1.69 | $1.55 | 193.91 K | $10.63 M |
| 05/13/2026 | $1.73 | $1.68 (-2.89%) | $1.76 | $1.68 | 118.40 K | $11.30 M |
| 05/12/2026 | $1.85 | $1.73 (-6.49%) | $1.86 | $1.70 | 156.02 K | $11.63 M |
| 05/11/2026 | $2.06 | $1.89 (-8.25%) | $2.10 | $1.77 | 418.95 K | $12.71 M |
| 05/08/2026 | $2.05 | $2.03 (-0.98%) | $2.13 | $1.95 | 408.90 K | $13.65 M |
| 05/07/2026 | $1.90 | $2.01 (5.79%) | $2.06 | $1.86 | 612.73 K | $13.52 M |
| 05/06/2026 | $1.73 | $1.81 (4.62%) | $1.85 | $1.62 | 395.80 K | $12.17 M |
| 05/05/2026 | $1.83 | $1.75 (-4.37%) | $1.86 | $1.65 | 214.10 K | $11.77 M |
| 05/04/2026 | $1.90 | $1.84 (-3.16%) | $2.07 | $1.70 | 1.73 M | $12.37 M |
| 05/01/2026 | $1.62 | $1.70 (4.94%) | $1.76 | $1.57 | 1.16 M | $11.43 M |
| 04/30/2026 | $1.34 | $1.45 (8.21%) | $1.57 | $1.32 | 499.80 K | $9.75 M |
| 04/29/2026 | $1.35 | $1.34 (-0.74%) | $1.35 | $1.32 | 59.33 K | $9.01 M |
| 04/28/2026 | $1.31 | $1.33 (1.53%) | $1.37 | $1.31 | 62.60 K | $8.94 M |
| 04/27/2026 | $1.26 | $1.32 (4.76%) | $1.39 | $1.26 | 84.30 K | $8.88 M |
| 04/24/2026 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.26 | 89.90 K | $8.94 M |
| 04/23/2026 | $1.37 | $1.34 (-2.19%) | $1.40 | $1.30 | 55.24 K | $9.01 M |
| 04/22/2026 | $1.35 | $1.35 (0%) | $1.39 | $1.34 | 29.44 K | $9.08 M |
| 04/21/2026 | $1.42 | $1.37 (-3.52%) | $1.42 | $1.28 | 159.45 K | $9.21 M |
| 04/20/2026 | $1.52 | $1.41 (-7.24%) | $1.52 | $1.33 | 176.48 K | $9.48 M |
| 04/17/2026 | $1.68 | $1.58 (-5.95%) | $1.75 | $1.51 | 981.90 K | $10.63 M |
| 04/16/2026 | $1.40 | $1.50 (7.14%) | $1.59 | $1.35 | 1.08 M | $10.09 M |
| 04/15/2026 | $1.29 | $1.29 (0%) | $1.31 | $1.25 | 589.54 K | $8.68 M |
| 04/14/2026 | $1.33 | $1.29 (-3.01%) | $1.40 | $1.29 | 25.04 K | $8.68 M |
| 04/13/2026 | $1.36 | $1.33 (-2.21%) | $1.36 | $1.32 | 8.88 K | $8.94 M |
| 04/10/2026 | $1.34 | $1.35 (0.75%) | $1.35 | $1.32 | 14.44 K | $9.08 M |
| 04/09/2026 | $1.32 | $1.33 (0.76%) | $1.37 | $1.32 | 19.41 K | $8.94 M |
| 04/08/2026 | $1.37 | $1.33 (-2.92%) | $1.40 | $1.33 | 15.30 K | $8.94 M |
| 04/07/2026 | $1.33 | $1.38 (3.76%) | $1.39 | $1.33 | 5.00 K | $9.28 M |
| 04/06/2026 | $1.33 | $1.34 (0.75%) | $1.37 | $1.31 | 33.91 K | $9.01 M |
| 04/02/2026 | $1.34 | $1.35 (0.75%) | $1.35 | $1.31 | 13.33 K | $9.08 M |
| 04/01/2026 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.29 | 77.31 K | $9.08 M |
| 03/31/2026 | $1.71 | $1.45 (-15.2%) | $1.71 | $1.34 | 172.53 K | $9.75 M |
| 03/30/2026 | $1.80 | $1.81 (0.56%) | $1.85 | $1.79 | 3.40 K | $12.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
