5 DAY PERFORMANCE
+12,400.00%
1 MONTH PERFORMANCE
+12,400.00%
3 MONTH PERFORMANCE
+23,974.07%
6 MONTH PERFORMANCE
+398.28%
YEAR-TO-DATE PERFORMANCE
+24,900.00%
1 YEAR PERFORMANCE
+24,900.00%
Ampio Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 334 | $4.30 K |
| 12/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 334 | $4.30 K |
| 12/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 695 | $4.30 K |
| 12/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.74 K | $4.30 K |
| 12/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $4.30 K |
| 12/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 511 | $4.30 K |
| 11/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $4.30 K |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 334 | $4.30 K |
| 11/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $4.30 K |
| 11/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 638 | $4.30 K |
| 11/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 334 | $4.30 K |
| 11/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 334 | $4.30 K |
| 11/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 334 | $4.30 K |
| 11/18/2025 | $0.10 | $0.01 (-94.8%) | $0.10 | $0.01 | 5.13 K | $4.30 K |
| 11/17/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 620 | $84.42 K |
| 11/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 334 | $4.30 K |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 334 | $4.30 K |
| 11/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 334 | $4.30 K |
| 11/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 334 | $4.30 K |
| 11/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 334 | $4.30 K |
| 11/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 334 | $4.30 K |
| 11/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.48 K | $4.30 K |
| 11/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20.65 K | $8.26 K |
| 11/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20.65 K | $8.26 K |
| 11/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20.71 K | $4.30 K |
| 10/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.00 K | $4.30 K |
| 10/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.00 K | $4.30 K |
| 10/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.00 K | $4.30 K |
| 10/28/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $119.07 K |
| 10/27/2025 | $0.13 | $0.14 (15.32%) | $0.14 | $0.13 | 5.14 K | $119.07 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2.56 K |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $2.56 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 260 | $2.56 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18 | $2.56 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 507 | $2.56 K |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 66 | $2.23 K |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2.23 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.23 K |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $2.23 K |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.23 K |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.23 K |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9 | $2.23 K |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.23 K |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.23 K |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2.23 K |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $2.23 K |
| 10/02/2025 | $0.10 | $0.16 (60.76%) | $0.16 | $0.08 | 35.37 K | $135.71 K |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.23 K |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2.23 K |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.23 K |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.23 K |
| 09/25/2025 | $0.13 | $0.00 (-97.96%) | $0.13 | $0.00 | 344 | $2.23 K |
| 09/24/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 10 | $88.51 K |
| 09/23/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $88.51 K |
| 09/22/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 261 | $88.51 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4 | $2.23 K |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.23 K |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 204 | $2.23 K |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.85 K | $2.23 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $2.23 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $2.23 K |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2.23 K |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 443 | $2.23 K |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 355 | $2.23 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
