5 DAY PERFORMANCE
+4,185.71%
1 MONTH PERFORMANCE
+4,185.71%
3 MONTH PERFORMANCE
+17,900.00%
6 MONTH PERFORMANCE
+3,990.91%
YEAR-TO-DATE PERFORMANCE
+3,361.54%
1 YEAR PERFORMANCE
-94.61%
Ampio Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8 | $1,743 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4 | $1,743 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1,743 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 253 | $1,743 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4 | $496 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4 | $498 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4 | $496 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $496 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $496 |
| 02/27/2025 | $0.03 | $0.00 (-98.03%) | $0.03 | $0.00 | 259 | $498 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 268 | $1,735 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $1,743 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,743 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,735 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,735 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $1,735 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 138 | $1,743 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 637 | $1,735 |
| 02/13/2025 | $0.04 | $0.00 (-94.82%) | $0.04 | $0.00 | 1,150 | $1,735 |
| 02/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2 | $8,298 |
| 02/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2 | $8,260 |
| 02/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 361 | $8,298 |
| 02/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 361 | $8,298 |
| 02/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $8,260 |
| 02/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 361 | $8,298 |
| 02/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 577 | $8,260 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,743 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,068 | $1,743 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 381 | $1,735 |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 341 | $415 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 357 | $413 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,043 | $415 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $415 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $415 |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 878 | $415 |
| 01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 994 | $2,157 |
| 01/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 878 | $2,148 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 878 | $2,157 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 878 | $2,148 |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 878 | $2,157 |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 878 | $2,148 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 878 | $2,148 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 155 | $2,157 |
| 01/08/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 | $71,445 |
| 01/07/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 878 | $71,119 |
| 01/06/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 878 | $71,445 |
| 01/03/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 878 | $71,445 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,148 |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,103 | $2,148 |
| 12/30/2024 | $0.00 | $0.00 (420%) | $0.01 | $0.00 | 8,108 | $2,157 |
| 12/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $415 |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 669 | $2,157 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,134 | $2,157 |
| 12/23/2024 | $0.00 | $0.00 (-96.58%) | $0.00 | $0.00 | 6,972 | $2,157 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 452 | $2,157 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 579 | $2,106 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 705 | $2,157 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 236 | $2,106 |
| 12/16/2024 | $0.00 | $0.00 (420%) | $0.00 | $0.00 | 1,586 | $2,157 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $415 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
