5 DAY PERFORMANCE
+23.53%
1 MONTH PERFORMANCE
+29.73%
3 MONTH PERFORMANCE
+14.29%
6 MONTH PERFORMANCE
+5.33%
YEAR-TO-DATE PERFORMANCE
+9.45%
1 YEAR PERFORMANCE
+3.70%
Air Industries Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $2.60 | $2.71 (4.23%) | $2.72 | $2.60 | 3.62 K | |
| 10/08/2026 | $2.67 | $2.60 (-2.62%) | $2.74 | $2.60 | 3.64 K | $12.50 M |
| 10/07/2026 | $2.51 | $2.61 (3.98%) | $2.65 | $2.51 | 15.53 K | $12.55 M |
| 10/06/2026 | $2.54 | $2.59 (1.97%) | $2.66 | $2.54 | 4.60 K | $12.46 M |
| 10/05/2026 | $2.63 | $2.47 (-6.08%) | $2.63 | $2.47 | 28.84 K | $11.88 M |
| 10/02/2026 | $2.71 | $2.72 (0.37%) | $2.73 | $2.68 | 9.56 K | $13.08 M |
| 10/01/2026 | $2.56 | $2.65 (3.52%) | $2.70 | $2.55 | 29.40 K | $12.74 M |
| 09/30/2026 | $2.62 | $2.55 (-2.67%) | $2.65 | $2.55 | 7.93 K | $12.26 M |
| 09/29/2026 | $2.62 | $2.55 (-2.67%) | $2.62 | $2.55 | 15.11 K | $12.26 M |
| 09/28/2026 | $2.59 | $2.65 (2.32%) | $2.65 | $2.59 | 2.16 K | $12.74 M |
| 09/25/2026 | $2.50 | $2.60 (4%) | $2.60 | $2.49 | 12.40 K | $12.50 M |
| 09/24/2026 | $2.51 | $2.57 (2.39%) | $2.57 | $2.51 | 1.33 K | $12.36 M |
| 09/23/2026 | $2.63 | $2.63 (0%) | $2.63 | $2.59 | 1.50 K | $12.65 M |
| 09/22/2026 | $2.64 | $2.66 (0.76%) | $2.68 | $2.62 | 4.60 K | $12.79 M |
| 09/21/2026 | $2.58 | $2.65 (2.71%) | $2.68 | $2.58 | 5.61 K | $12.74 M |
| 09/18/2026 | $2.67 | $2.55 (-4.49%) | $2.67 | $2.49 | 43.31 K | $12.26 M |
| 09/17/2026 | $2.75 | $2.70 (-1.82%) | $2.75 | $2.60 | 8.80 K | $12.99 M |
| 09/16/2026 | $2.68 | $2.70 (0.75%) | $2.71 | $2.67 | 9.93 K | $12.99 M |
| 09/15/2026 | $2.62 | $2.66 (1.53%) | $2.68 | $2.60 | 7.00 K | $12.79 M |
| 09/14/2026 | $2.64 | $2.65 (0.38%) | $2.65 | $2.60 | 2.40 K | $12.74 M |
| 09/11/2026 | $2.65 | $2.67 (0.75%) | $2.67 | $2.61 | 1.84 K | $12.84 M |
| 09/10/2026 | $2.59 | $2.62 (1.16%) | $2.68 | $2.59 | 12.50 K | $12.60 M |
| 09/09/2026 | $2.57 | $2.59 (0.78%) | $2.70 | $2.57 | 8.12 K | $12.46 M |
| 09/08/2026 | $2.58 | $2.57 (-0.39%) | $2.61 | $2.57 | 12.20 K | $12.36 M |
| 09/04/2026 | $2.62 | $2.61 (-0.38%) | $2.68 | $2.60 | 10.70 K | $12.55 M |
| 09/03/2026 | $2.61 | $2.64 (1.15%) | $2.71 | $2.59 | 11.10 K | $12.70 M |
| 09/02/2026 | $2.61 | $2.59 (-0.77%) | $2.68 | $2.59 | 18.10 K | $12.46 M |
| 09/01/2026 | $2.58 | $2.61 (1.16%) | $2.64 | $2.58 | 21.62 K | $12.55 M |
| 08/31/2026 | $2.70 | $2.66 (-1.48%) | $2.70 | $2.58 | 13.80 K | $12.79 M |
| 08/28/2026 | $2.64 | $2.74 (3.79%) | $2.74 | $2.62 | 37.44 K | $13.18 M |
| 08/27/2026 | $2.60 | $2.59 (-0.38%) | $2.61 | $2.59 | 10.50 K | $12.46 M |
| 08/26/2026 | $2.61 | $2.59 (-0.77%) | $2.61 | $2.56 | 10.90 K | $12.46 M |
| 08/25/2026 | $2.44 | $2.61 (6.97%) | $2.64 | $2.44 | 180.34 K | $12.55 M |
| 08/24/2026 | $2.41 | $2.32 (-3.73%) | $2.41 | $2.30 | 49.32 K | $11.16 M |
| 08/21/2026 | $2.43 | $2.45 (0.82%) | $2.48 | $2.41 | 10.60 K | $11.78 M |
| 08/20/2026 | $2.43 | $2.41 (-0.82%) | $2.50 | $2.30 | 37.13 K | $11.59 M |
| 08/19/2026 | $2.43 | $2.41 (-0.82%) | $2.50 | $2.40 | 6.30 K | $11.59 M |
| 08/18/2026 | $2.50 | $2.45 (-2%) | $2.58 | $2.45 | 22.40 K | $11.78 M |
| 08/17/2026 | $2.56 | $2.50 (-2.34%) | $2.56 | $2.50 | 7.80 K | $12.02 M |
| 08/14/2026 | $2.55 | $2.54 (-0.39%) | $2.59 | $2.53 | 5.82 K | $12.22 M |
| 08/13/2026 | $2.57 | $2.51 (-2.33%) | $2.62 | $2.51 | 61.70 K | $12.07 M |
| 08/12/2026 | $2.68 | $2.60 (-2.99%) | $2.68 | $2.57 | 14.02 K | $12.50 M |
| 08/11/2026 | $2.68 | $2.61 (-2.61%) | $2.68 | $2.58 | 7.07 K | $12.55 M |
| 08/10/2026 | $2.61 | $2.58 (-1.15%) | $2.66 | $2.58 | 8.83 K | $12.41 M |
| 08/07/2026 | $2.63 | $2.63 (0%) | $2.63 | $2.63 | 1.30 K | $12.57 M |
| 08/06/2026 | $2.64 | $2.62 (-0.76%) | $2.66 | $2.59 | 28.70 K | $12.53 M |
| 08/05/2026 | $2.70 | $2.67 (-1.11%) | $2.70 | $2.62 | 7.70 K | $12.77 M |
| 08/04/2026 | $2.69 | $2.63 (-2.23%) | $2.69 | $2.63 | 6.75 K | $12.57 M |
| 08/03/2026 | $2.69 | $2.66 (-1.12%) | $2.70 | $2.59 | 19.51 K | $12.72 M |
| 07/31/2026 | $2.72 | $2.68 (-1.47%) | $2.79 | $2.68 | 36.90 K | $12.81 M |
| 07/30/2026 | $2.69 | $2.74 (1.86%) | $2.78 | $2.69 | 37.70 K | $13.10 M |
| 07/29/2026 | $2.72 | $2.71 (-0.37%) | $2.72 | $2.69 | 18.45 K | $12.96 M |
| 07/28/2026 | $2.70 | $2.74 (1.48%) | $2.74 | $2.69 | 4.30 K | $13.10 M |
| 07/27/2026 | $2.70 | $2.70 (0%) | $2.72 | $2.67 | 9.74 K | $12.91 M |
| 07/24/2026 | $2.71 | $2.72 (0.37%) | $2.74 | $2.68 | 4.40 K | $13.00 M |
| 07/23/2026 | $2.60 | $2.67 (2.69%) | $2.78 | $2.60 | 26.40 K | $12.77 M |
| 07/22/2026 | $2.64 | $2.62 (-0.76%) | $2.66 | $2.60 | 17.30 K | $12.53 M |
| 07/21/2026 | $2.60 | $2.63 (1.15%) | $2.65 | $2.60 | 26.99 K | $12.57 M |
| 07/20/2026 | $2.64 | $2.61 (-1.14%) | $2.64 | $2.60 | 4.76 K | $12.48 M |
| 07/17/2026 | $2.68 | $2.65 (-1.12%) | $2.70 | $2.62 | 16.46 K | $12.67 M |
| 07/16/2026 | $2.68 | $2.70 (0.75%) | $2.72 | $2.67 | 8.70 K | $12.91 M |
| 07/15/2026 | $2.68 | $2.70 (0.75%) | $2.74 | $2.68 | 33.85 K | $12.91 M |
| 07/14/2026 | $2.74 | $2.69 (-1.82%) | $2.74 | $2.65 | 63.60 K | $12.86 M |
| 07/13/2026 | $2.90 | $2.69 (-7.24%) | $2.91 | $2.64 | 236.80 K | $12.86 M |
| 07/10/2026 | $2.94 | $2.89 (-1.7%) | $2.96 | $2.85 | 98.81 K | $13.82 M |
| 07/09/2026 | $3.01 | $2.94 (-2.33%) | $3.01 | $2.92 | 122.94 K | $14.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
