5 DAY PERFORMANCE
+87.97%
1 MONTH PERFORMANCE
+80.38%
3 MONTH PERFORMANCE
+14.16%
6 MONTH PERFORMANCE
-15.80%
YEAR-TO-DATE PERFORMANCE
+26.26%
1 YEAR PERFORMANCE
-30.56%
AIM ImmunoTech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.14 | $0.12 (-8.59%) | $0.14 | $0.12 | 282,572 | $7.12 M |
| 03/11/2025 | $0.14 | $0.13 (-7.41%) | $0.14 | $0.12 | 1.46 M | $7.21 M |
| 03/10/2025 | $0.14 | $0.13 (-10.64%) | $0.14 | $0.13 | 472,609 | $7.27 M |
| 03/07/2025 | $0.13 | $0.13 (2.31%) | $0.14 | $0.13 | 697,500 | $7.67 M |
| 03/06/2025 | $0.14 | $0.13 (-1.97%) | $0.14 | $0.12 | 765,900 | $7.75 M |
| 03/05/2025 | $0.12 | $0.13 (6.39%) | $0.14 | $0.12 | 1.19 M | $7.58 M |
| 03/04/2025 | $0.13 | $0.12 (-1.28%) | $0.13 | $0.11 | 1.20 M | $7.12 M |
| 03/03/2025 | $0.14 | $0.12 (-12.97%) | $0.14 | $0.12 | 798,700 | $6.93 M |
| 02/28/2025 | $0.13 | $0.14 (8%) | $0.14 | $0.12 | 301,428 | $7.79 M |
| 02/27/2025 | $0.14 | $0.13 (-8.58%) | $0.14 | $0.12 | 713,600 | $7.38 M |
| 02/26/2025 | $0.11 | $0.14 (20.18%) | $0.16 | $0.11 | 5.14 M | $7.83 M |
| 02/25/2025 | $0.14 | $0.12 (-8.22%) | $0.14 | $0.11 | 942,900 | $7.15 M |
| 02/24/2025 | $0.14 | $0.13 (-4.36%) | $0.14 | $0.13 | 355,638 | $7.72 M |
| 02/21/2025 | $0.14 | $0.14 (-2.74%) | $0.14 | $0.14 | 363,600 | $7.98 M |
| 02/20/2025 | $0.15 | $0.14 (-2.86%) | $0.15 | $0.13 | 709,916 | $8.24 M |
| 02/19/2025 | $0.14 | $0.13 (-5.44%) | $0.15 | $0.13 | 573,800 | $7.72 M |
| 02/18/2025 | $0.13 | $0.14 (5.3%) | $0.14 | $0.13 | 1.15 M | $7.90 M |
| 02/14/2025 | $0.14 | $0.13 (-7.86%) | $0.14 | $0.12 | 2.16 M | $7.44 M |
| 02/13/2025 | $0.16 | $0.14 (-11.72%) | $0.16 | $0.14 | 1.46 M | $7.99 M |
| 02/12/2025 | $0.15 | $0.15 (-0.67%) | $0.16 | $0.14 | 2.06 M | $8.59 M |
| 02/11/2025 | $0.15 | $0.15 (0.27%) | $0.15 | $0.14 | 6.96 M | $8.67 M |
| 02/10/2025 | $0.15 | $0.14 (-4.37%) | $0.15 | $0.14 | 1.02 M | $8.20 M |
| 02/07/2025 | $0.16 | $0.15 (-8%) | $0.16 | $0.13 | 3.69 M | $8.49 M |
| 02/06/2025 | $0.15 | $0.15 (4.14%) | $0.16 | $0.14 | 1.74 M | $8.86 M |
| 02/05/2025 | $0.18 | $0.14 (-20.83%) | $0.18 | $0.13 | 4.53 M | $8.22 M |
| 02/04/2025 | $0.19 | $0.18 (-3.07%) | $0.19 | $0.18 | 533,849 | $10.39 M |
| 02/03/2025 | $0.20 | $0.19 (-6.73%) | $0.20 | $0.18 | 1.00 M | $10.70 M |
| 01/31/2025 | $0.19 | $0.20 (6.26%) | $0.21 | $0.19 | 372,200 | $11.64 M |
| 01/30/2025 | $0.20 | $0.20 (0.75%) | $0.20 | $0.19 | 275,600 | $11.59 M |
| 01/29/2025 | $0.21 | $0.20 (-2.83%) | $0.21 | $0.19 | 384,712 | $11.49 M |
| 01/28/2025 | $0.21 | $0.20 (-4.19%) | $0.22 | $0.19 | 525,847 | $11.60 M |
| 01/27/2025 | $0.22 | $0.21 (-4.95%) | $0.23 | $0.21 | 427,500 | $12.06 M |
| 01/24/2025 | $0.23 | $0.21 (-4.84%) | $0.23 | $0.21 | 710,742 | $12.35 M |
| 01/23/2025 | $0.22 | $0.22 (0.09%) | $0.23 | $0.21 | 2.66 M | $12.97 M |
| 01/22/2025 | $0.23 | $0.23 (-2.6%) | $0.24 | $0.22 | 1.44 M | $12.98 M |
| 01/21/2025 | $0.22 | $0.22 (0.83%) | $0.23 | $0.21 | 876,719 | $12.65 M |
| 01/17/2025 | $0.20 | $0.21 (6.9%) | $0.22 | $0.20 | 925,527 | $12.33 M |
| 01/16/2025 | $0.19 | $0.20 (4.23%) | $0.20 | $0.19 | 152,644 | $11.37 M |
| 01/15/2025 | $0.19 | $0.19 (-0.21%) | $0.19 | $0.18 | 663,895 | $10.94 M |
| 01/14/2025 | $0.20 | $0.19 (-6.34%) | $0.20 | $0.18 | 613,695 | $11.07 M |
| 01/13/2025 | $0.21 | $0.20 (-2.43%) | $0.21 | $0.20 | 384,100 | $11.82 M |
| 01/10/2025 | $0.22 | $0.22 (-0.46%) | $0.22 | $0.21 | 288,927 | $12.40 M |
| 01/08/2025 | $0.24 | $0.22 (-9.58%) | $0.24 | $0.21 | 508,137 | $12.52 M |
| 01/07/2025 | $0.25 | $0.23 (-6.64%) | $0.25 | $0.22 | 1.10 M | $13.46 M |
| 01/06/2025 | $0.25 | $0.25 (1.13%) | $0.25 | $0.22 | 1.46 M | $14.39 M |
| 01/03/2025 | $0.22 | $0.23 (5.18%) | $0.24 | $0.21 | 1.30 M | $13.47 M |
| 01/02/2025 | $0.21 | $0.22 (3.33%) | $0.22 | $0.20 | 552,571 | $12.52 M |
| 12/31/2024 | $0.22 | $0.20 (-7.91%) | $0.22 | $0.19 | 918,023 | $11.42 M |
| 12/30/2024 | $0.21 | $0.21 (-1.41%) | $0.23 | $0.20 | 1.19 M | $12.11 M |
| 12/27/2024 | $0.20 | $0.21 (6.82%) | $0.21 | $0.20 | 747,915 | $12.01 M |
| 12/26/2024 | $0.20 | $0.20 (0%) | $0.21 | $0.19 | 274,400 | $11.59 M |
| 12/24/2024 | $0.19 | $0.20 (4.5%) | $0.20 | $0.19 | 143,116 | $11.25 M |
| 12/23/2024 | $0.19 | $0.19 (-1.26%) | $0.21 | $0.18 | 566,949 | $10.82 M |
| 12/20/2024 | $0.19 | $0.19 (0.42%) | $0.20 | $0.19 | 344,242 | $10.96 M |
| 12/19/2024 | $0.21 | $0.19 (-9%) | $0.21 | $0.19 | 498,850 | $11.02 M |
| 12/18/2024 | $0.21 | $0.20 (-4.39%) | $0.21 | $0.20 | 800,800 | $11.30 M |
| 12/17/2024 | $0.23 | $0.21 (-6.44%) | $0.23 | $0.21 | 449,000 | $12.14 M |
| 12/16/2024 | $0.21 | $0.21 (-1.13%) | $0.22 | $0.21 | 164,723 | $12.11 M |
| 12/13/2024 | $0.21 | $0.22 (2.87%) | $0.22 | $0.20 | 307,700 | $12.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
