5 DAY PERFORMANCE
+300.00%
1 MONTH PERFORMANCE
+208.75%
3 MONTH PERFORMANCE
+148.36%
6 MONTH PERFORMANCE
+39.00%
YEAR-TO-DATE PERFORMANCE
-36.28%
1 YEAR PERFORMANCE
-70.61%
AIM ImmunoTech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.18 | $0.18 (-2.29%) | $0.19 | $0.18 | 483.77 K | $3.07 M |
| 10/07/2026 | $0.18 | $0.18 (0.44%) | $0.19 | $0.18 | 547.52 K | $3.13 M |
| 10/06/2026 | $0.19 | $0.18 (-3.95%) | $0.19 | $0.18 | 672.52 K | $3.12 M |
| 10/05/2026 | $0.19 | $0.19 (0.26%) | $0.19 | $0.18 | 1.13 M | $3.25 M |
| 10/02/2026 | $0.19 | $0.18 (-5.26%) | $0.19 | $0.18 | 1.33 M | $3.08 M |
| 10/01/2026 | $0.18 | $0.19 (5.15%) | $0.19 | $0.18 | 848.10 K | $3.21 M |
| 09/30/2026 | $0.18 | $0.18 (-1.24%) | $0.18 | $0.17 | 984.77 K | $3.00 M |
| 09/29/2026 | $0.18 | $0.17 (-5.71%) | $0.18 | $0.17 | 2.63 M | $2.97 M |
| 09/28/2026 | $0.19 | $0.18 (-1.91%) | $0.19 | $0.18 | 1.34 M | $3.16 M |
| 09/25/2026 | $0.20 | $0.19 (-5.42%) | $0.20 | $0.19 | 1.92 M | $3.25 M |
| 09/24/2026 | $0.20 | $0.20 (0.54%) | $0.21 | $0.20 | 846.13 K | $3.48 M |
| 09/23/2026 | $0.21 | $0.21 (-0.52%) | $0.21 | $0.20 | 1.44 M | $3.59 M |
| 09/22/2026 | $0.21 | $0.22 (2.67%) | $0.22 | $0.21 | 3.40 M | $3.69 M |
| 09/21/2026 | $0.21 | $0.21 (-1.92%) | $0.21 | $0.20 | 1.49 M | $3.59 M |
| 09/18/2026 | $0.22 | $0.21 (-4.2%) | $0.22 | $0.20 | 1.80 M | $3.55 M |
| 09/17/2026 | $0.21 | $0.22 (5.49%) | $0.22 | $0.21 | 2.21 M | $3.72 M |
| 09/16/2026 | $0.21 | $0.21 (0.05%) | $0.22 | $0.21 | 2.46 M | $3.63 M |
| 09/15/2026 | $0.23 | $0.21 (-5.07%) | $0.23 | $0.21 | 1.92 M | $3.66 M |
| 09/14/2026 | $0.21 | $0.22 (5.09%) | $0.22 | $0.21 | 1.75 M | $3.82 M |
| 09/11/2026 | $0.22 | $0.22 (0.18%) | $0.22 | $0.22 | 3.36 M | $3.80 M |
| 09/10/2026 | $0.22 | $0.23 (3.14%) | $0.23 | $0.22 | 10.55 M | $3.88 M |
| 09/09/2026 | $0.23 | $0.23 (1.83%) | $0.24 | $0.23 | 9.03 M | $3.99 M |
| 09/08/2026 | $0.23 | $0.23 (-1.67%) | $0.24 | $0.23 | 6.12 M | $3.93 M |
| 09/04/2026 | $0.23 | $0.23 (-2.28%) | $0.24 | $0.23 | 9.32 M | $3.90 M |
| 09/03/2026 | $0.25 | $0.23 (-6.52%) | $0.26 | $0.23 | 20.68 M | $4.00 M |
| 09/02/2026 | $0.23 | $0.23 (2%) | $0.25 | $0.23 | 8.86 M | $4.02 M |
| 09/01/2026 | $0.24 | $0.24 (-1.67%) | $0.25 | $0.23 | 38.63 M | $4.04 M |
| 08/31/2026 | $0.37 | $0.23 (-39.07%) | $0.37 | $0.20 | 126.11 M | $3.87 M |
| 08/28/2026 | $0.26 | $0.26 (0.94%) | $0.26 | $0.25 | 340.60 K | $4.42 M |
| 08/27/2026 | $0.25 | $0.25 (-0.79%) | $0.26 | $0.25 | 466.60 K | $4.28 M |
| 08/26/2026 | $0.25 | $0.25 (-0.24%) | $0.26 | $0.25 | 387.70 K | $4.28 M |
| 08/25/2026 | $0.25 | $0.25 (0%) | $0.26 | $0.25 | 659.60 K | $4.35 M |
| 08/24/2026 | $0.26 | $0.25 (-1.63%) | $0.26 | $0.25 | 424.12 K | $4.35 M |
| 08/21/2026 | $0.26 | $0.26 (-1.79%) | $0.27 | $0.25 | 877.27 K | $4.42 M |
| 08/20/2026 | $0.24 | $0.25 (4.11%) | $0.26 | $0.24 | 590.10 K | $4.33 M |
| 08/19/2026 | $0.24 | $0.24 (-0.67%) | $0.26 | $0.24 | 1.16 M | $4.08 M |
| 08/18/2026 | $0.24 | $0.23 (-3.94%) | $0.26 | $0.23 | 459.70 K | $4.00 M |
| 08/17/2026 | $0.23 | $0.24 (5.47%) | $0.26 | $0.23 | 2.11 M | $4.16 M |
| 08/14/2026 | $0.25 | $0.22 (-12.04%) | $0.26 | $0.19 | 1.85 M | $3.76 M |
| 08/13/2026 | $0.26 | $0.26 (-0.15%) | $0.26 | $0.25 | 426.90 K | $4.43 M |
| 08/12/2026 | $0.25 | $0.26 (1.14%) | $0.26 | $0.25 | 874.91 K | $4.40 M |
| 08/11/2026 | $0.26 | $0.25 (-2.04%) | $0.26 | $0.25 | 1.55 M | $4.36 M |
| 08/10/2026 | $0.26 | $0.26 (-0.38%) | $0.28 | $0.26 | 1.87 M | $4.50 M |
| 08/07/2026 | $0.26 | $0.29 (8.11%) | $0.29 | $0.26 | 1.06 M | $4.89 M |
| 08/06/2026 | $0.29 | $0.27 (-5.02%) | $0.30 | $0.27 | 3.58 M | $4.64 M |
| 08/05/2026 | $0.26 | $0.28 (7.87%) | $0.30 | $0.25 | 6.21 M | $4.85 M |
| 08/04/2026 | $0.27 | $0.26 (-2.59%) | $0.27 | $0.24 | 1.27 M | $4.50 M |
| 08/03/2026 | $0.27 | $0.26 (-1.97%) | $0.27 | $0.25 | 1.93 M | $4.52 M |
| 07/31/2026 | $0.24 | $0.25 (3.93%) | $0.28 | $0.24 | 3.65 M | $1.08 M |
| 07/30/2026 | $0.24 | $0.24 (-1.26%) | $0.24 | $0.23 | 376.60 K | $1.00 M |
| 07/29/2026 | $0.24 | $0.24 (-0.33%) | $0.25 | $0.23 | 370.75 K | $1.00 M |
| 07/28/2026 | $0.24 | $0.24 (-3.36%) | $0.25 | $0.23 | 581.01 K | $983.67 K |
| 07/27/2026 | $0.25 | $0.25 (0%) | $0.26 | $0.24 | 343.74 K | $1.04 M |
| 07/24/2026 | $0.24 | $0.25 (3.88%) | $0.25 | $0.24 | 270.90 K | $1.06 M |
| 07/23/2026 | $0.26 | $0.25 (-3.85%) | $0.26 | $0.24 | 475.40 K | $1.04 M |
| 07/22/2026 | $0.25 | $0.25 (2.3%) | $0.26 | $0.24 | 441.02 K | $1.08 M |
| 07/21/2026 | $0.25 | $0.25 (-0.4%) | $0.26 | $0.24 | 634.72 K | $1.04 M |
| 07/20/2026 | $0.26 | $0.25 (-2.72%) | $0.26 | $0.24 | 613.61 K | $1.07 M |
| 07/17/2026 | $0.27 | $0.26 (-3.56%) | $0.27 | $0.25 | 486.11 K | $1.10 M |
| 07/16/2026 | $0.27 | $0.27 (1.11%) | $0.28 | $0.26 | 652.40 K | $1.14 M |
| 07/15/2026 | $0.27 | $0.26 (-4.3%) | $0.28 | $0.26 | 413.22 K | $1.08 M |
| 07/14/2026 | $0.26 | $0.27 (2.11%) | $0.27 | $0.25 | 586.00 K | $1.11 M |
| 07/13/2026 | $0.28 | $0.27 (-5%) | $0.29 | $0.25 | 921.81 K | $1.13 M |
| 07/10/2026 | $0.29 | $0.28 (-2.85%) | $0.29 | $0.28 | 279.50 K | $1.18 M |
| 07/09/2026 | $0.30 | $0.29 (-3.24%) | $0.30 | $0.28 | 427.00 K | $1.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
