5 DAY PERFORMANCE
+113.08%
1 MONTH PERFORMANCE
+35.59%
3 MONTH PERFORMANCE
-42.40%
6 MONTH PERFORMANCE
-48.20%
YEAR-TO-DATE PERFORMANCE
-36.28%
1 YEAR PERFORMANCE
-91.50%
AIM ImmunoTech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.30 | $0.27 (-8.45%) | $0.30 | $0.27 | 680.94 K | $852.13 K |
| 05/12/2026 | $0.31 | $0.29 (-6.48%) | $0.31 | $0.27 | 736.16 K | $890.85 K |
| 05/11/2026 | $0.34 | $0.31 (-9.23%) | $0.34 | $0.29 | 1.44 M | $945.54 K |
| 05/08/2026 | $0.36 | $0.34 (-6.14%) | $0.38 | $0.33 | 3.31 M | $1.04 M |
| 05/07/2026 | $0.52 | $0.56 (8.09%) | $0.69 | $0.46 | 8.63 M | $1.72 M |
| 05/06/2026 | $0.51 | $0.48 (-5.69%) | $0.51 | $0.48 | 176.52 K | $1.48 M |
| 05/05/2026 | $0.52 | $0.52 (-1.11%) | $0.52 | $0.51 | 49.64 K | $1.59 M |
| 05/04/2026 | $0.51 | $0.52 (2.3%) | $0.53 | $0.50 | 110.97 K | $1.59 M |
| 05/01/2026 | $0.51 | $0.52 (0.25%) | $0.54 | $0.50 | 218.71 K | $1.58 M |
| 04/30/2026 | $0.52 | $0.52 (-1.2%) | $0.53 | $0.51 | 131.08 K | $1.59 M |
| 04/29/2026 | $0.52 | $0.52 (0.83%) | $0.53 | $0.51 | 68.95 K | $1.61 M |
| 04/28/2026 | $0.52 | $0.52 (0.97%) | $0.54 | $0.51 | 127.58 K | $1.60 M |
| 04/27/2026 | $0.53 | $0.52 (-1.85%) | $0.54 | $0.50 | 237.82 K | $1.58 M |
| 04/24/2026 | $0.52 | $0.52 (-0.17%) | $0.53 | $0.50 | 98.14 K | $1.59 M |
| 04/23/2026 | $0.53 | $0.52 (-1.08%) | $0.53 | $0.51 | 109.44 K | $1.60 M |
| 04/22/2026 | $0.50 | $0.53 (5.2%) | $0.53 | $0.49 | 186.70 K | $1.62 M |
| 04/21/2026 | $0.50 | $0.49 (-2.4%) | $0.51 | $0.48 | 324.79 K | $1.50 M |
| 04/20/2026 | $0.55 | $0.49 (-10.95%) | $0.57 | $0.48 | 625.02 K | $1.51 M |
| 04/17/2026 | $0.58 | $0.55 (-5.26%) | $0.58 | $0.53 | 240.83 K | $1.68 M |
| 04/16/2026 | $0.54 | $0.56 (3.14%) | $0.61 | $0.54 | 551.70 K | $1.73 M |
| 04/15/2026 | $0.58 | $0.55 (-5.91%) | $0.58 | $0.51 | 383.50 K | $1.68 M |
| 04/14/2026 | $0.53 | $0.58 (10.2%) | $0.59 | $0.53 | 509.05 K | $1.78 M |
| 04/13/2026 | $0.52 | $0.53 (1.28%) | $0.54 | $0.52 | 1.07 M | $1.63 M |
| 04/10/2026 | $0.53 | $0.52 (-1.13%) | $0.55 | $0.51 | 172.52 K | $1.61 M |
| 04/09/2026 | $0.55 | $0.52 (-6.24%) | $0.56 | $0.51 | 238.33 K | $1.59 M |
| 04/08/2026 | $0.55 | $0.55 (0.45%) | $0.58 | $0.55 | 167.70 K | $1.70 M |
| 04/07/2026 | $0.58 | $0.55 (-5.6%) | $0.58 | $0.52 | 201.72 K | $1.68 M |
| 04/06/2026 | $0.60 | $0.59 (-1.53%) | $0.63 | $0.57 | 123.52 K | $1.81 M |
| 04/02/2026 | $0.55 | $0.60 (9.03%) | $0.61 | $0.54 | 203.80 K | $1.83 M |
| 04/01/2026 | $0.60 | $0.55 (-7.61%) | $0.60 | $0.55 | 286.33 K | $1.69 M |
| 03/31/2026 | $0.55 | $0.59 (6.34%) | $0.59 | $0.54 | 235.03 K | $1.80 M |
| 03/30/2026 | $0.71 | $0.55 (-22.81%) | $0.73 | $0.53 | 643.20 K | $1.69 M |
| 03/27/2026 | $0.74 | $0.70 (-5.41%) | $0.77 | $0.70 | 317.73 K | $2.15 M |
| 03/26/2026 | $0.77 | $0.69 (-10.19%) | $0.80 | $0.69 | 728.90 K | $2.12 M |
| 03/25/2026 | $0.99 | $0.85 (-14.02%) | $0.99 | $0.84 | 1.02 M | $2.62 M |
| 03/24/2026 | $0.96 | $0.97 (1.52%) | $1.05 | $0.90 | 1.05 M | $2.03 M |
| 03/23/2026 | $0.93 | $0.96 (3.34%) | $1.02 | $0.93 | 1.05 M | $2.00 M |
| 03/20/2026 | $0.93 | $0.96 (3%) | $1.02 | $0.87 | 1.71 M | $4.38 M |
| 03/19/2026 | $0.92 | $0.92 (-0.25%) | $0.95 | $0.89 | 4.08 M | $4.38 M |
| 03/18/2026 | $1.45 | $1.02 (-29.66%) | $1.62 | $0.97 | 185.65 M | $4.38 M |
| 03/17/2026 | $0.73 | $0.71 (-2.93%) | $0.76 | $0.69 | 76.95 K | $4.38 M |
| 03/16/2026 | $0.74 | $0.73 (-1.16%) | $0.77 | $0.69 | 127.14 K | $4.38 M |
| 03/13/2026 | $0.70 | $0.73 (4.09%) | $0.73 | $0.67 | 59.94 K | $4.38 M |
| 03/12/2026 | $0.69 | $0.68 (-1.59%) | $0.72 | $0.66 | 261.41 K | $4.38 M |
| 03/11/2026 | $0.71 | $0.68 (-5.54%) | $0.72 | $0.68 | 112.63 K | $4.38 M |
| 03/10/2026 | $0.73 | $0.70 (-3.5%) | $0.76 | $0.67 | 79.76 K | $4.38 M |
| 03/09/2026 | $0.71 | $0.72 (2.04%) | $0.74 | $0.66 | 98.81 K | $4.38 M |
| 03/06/2026 | $0.66 | $0.69 (4.74%) | $0.78 | $0.64 | 327.74 K | $4.38 M |
| 03/05/2026 | $0.70 | $0.64 (-8.3%) | $0.70 | $0.61 | 266.50 K | $4.38 M |
| 03/04/2026 | $0.72 | $0.69 (-4.44%) | $0.75 | $0.68 | 161.42 K | $4.38 M |
| 03/03/2026 | $0.78 | $0.70 (-10.26%) | $0.78 | $0.67 | 199.40 K | $4.38 M |
| 03/02/2026 | $0.93 | $0.77 (-16.94%) | $0.95 | $0.77 | 377.70 K | $4.38 M |
| 02/27/2026 | $0.95 | $0.91 (-4.46%) | $0.98 | $0.87 | 132.51 K | $4.38 M |
| 02/26/2026 | $1.04 | $0.99 (-4.81%) | $1.04 | $0.97 | 223.72 K | $4.38 M |
| 02/25/2026 | $1.11 | $1.02 (-8.11%) | $1.11 | $0.98 | 237.55 K | $4.38 M |
| 02/24/2026 | $1.10 | $1.07 (-2.73%) | $1.14 | $1.01 | 271.50 K | $4.38 M |
| 02/23/2026 | $1.10 | $1.08 (-1.82%) | $1.15 | $1.02 | 607.83 K | $4.38 M |
| 02/20/2026 | $1.11 | $1.05 (-5.41%) | $1.14 | $1.04 | 181.91 K | $4.38 M |
| 02/19/2026 | $1.18 | $1.12 (-5.08%) | $1.22 | $1.10 | 65.93 K | $4.38 M |
| 02/18/2026 | $1.14 | $1.19 (4.39%) | $1.24 | $1.12 | 263.60 K | $4.38 M |
| 02/17/2026 | $1.06 | $1.15 (8.49%) | $1.17 | $1.02 | 331.30 K | $4.38 M |
| 02/13/2026 | $0.81 | $1.25 (54.72%) | $1.38 | $0.78 | 3.88 M | $4.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
