5 DAY PERFORMANCE
+202.27%
1 MONTH PERFORMANCE
+189.16%
3 MONTH PERFORMANCE
+203.54%
6 MONTH PERFORMANCE
-32.71%
YEAR-TO-DATE PERFORMANCE
-36.28%
1 YEAR PERFORMANCE
-71.65%
AIM ImmunoTech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.26 | $0.26 (-1.79%) | $0.27 | $0.25 | 877.27 K | $4.42 M |
| 08/20/2026 | $0.24 | $0.25 (4.11%) | $0.26 | $0.24 | 590.10 K | $4.33 M |
| 08/19/2026 | $0.24 | $0.24 (-0.67%) | $0.26 | $0.24 | 1.16 M | $4.08 M |
| 08/18/2026 | $0.24 | $0.23 (-3.94%) | $0.26 | $0.23 | 459.70 K | $4.00 M |
| 08/17/2026 | $0.23 | $0.24 (5.47%) | $0.26 | $0.23 | 2.11 M | $4.16 M |
| 08/14/2026 | $0.25 | $0.22 (-12.04%) | $0.26 | $0.19 | 1.85 M | $3.76 M |
| 08/13/2026 | $0.26 | $0.26 (-0.15%) | $0.26 | $0.25 | 426.90 K | $4.43 M |
| 08/12/2026 | $0.25 | $0.26 (1.14%) | $0.26 | $0.25 | 874.91 K | $4.40 M |
| 08/11/2026 | $0.26 | $0.25 (-2.04%) | $0.26 | $0.25 | 1.55 M | $4.36 M |
| 08/10/2026 | $0.26 | $0.26 (-0.38%) | $0.28 | $0.26 | 1.87 M | $4.50 M |
| 08/07/2026 | $0.26 | $0.29 (8.11%) | $0.29 | $0.26 | 1.06 M | $4.89 M |
| 08/06/2026 | $0.29 | $0.27 (-5.02%) | $0.30 | $0.27 | 3.58 M | $4.64 M |
| 08/05/2026 | $0.26 | $0.28 (7.87%) | $0.30 | $0.25 | 6.21 M | $4.85 M |
| 08/04/2026 | $0.27 | $0.26 (-2.59%) | $0.27 | $0.24 | 1.27 M | $4.50 M |
| 08/03/2026 | $0.27 | $0.26 (-1.97%) | $0.27 | $0.25 | 1.93 M | $4.52 M |
| 07/31/2026 | $0.24 | $0.25 (3.93%) | $0.28 | $0.24 | 3.65 M | $1.08 M |
| 07/30/2026 | $0.24 | $0.24 (-1.26%) | $0.24 | $0.23 | 376.60 K | $1.00 M |
| 07/29/2026 | $0.24 | $0.24 (-0.33%) | $0.25 | $0.23 | 370.75 K | $1.00 M |
| 07/28/2026 | $0.24 | $0.24 (-3.36%) | $0.25 | $0.23 | 581.01 K | $983.67 K |
| 07/27/2026 | $0.25 | $0.25 (0%) | $0.26 | $0.24 | 343.74 K | $1.04 M |
| 07/24/2026 | $0.24 | $0.25 (3.88%) | $0.25 | $0.24 | 270.90 K | $1.06 M |
| 07/23/2026 | $0.26 | $0.25 (-3.85%) | $0.26 | $0.24 | 475.40 K | $1.04 M |
| 07/22/2026 | $0.25 | $0.25 (2.3%) | $0.26 | $0.24 | 441.02 K | $1.08 M |
| 07/21/2026 | $0.25 | $0.25 (-0.4%) | $0.26 | $0.24 | 634.72 K | $1.04 M |
| 07/20/2026 | $0.26 | $0.25 (-2.72%) | $0.26 | $0.24 | 613.61 K | $1.07 M |
| 07/17/2026 | $0.27 | $0.26 (-3.56%) | $0.27 | $0.25 | 486.11 K | $1.10 M |
| 07/16/2026 | $0.27 | $0.27 (1.11%) | $0.28 | $0.26 | 652.40 K | $1.14 M |
| 07/15/2026 | $0.27 | $0.26 (-4.3%) | $0.28 | $0.26 | 413.22 K | $1.08 M |
| 07/14/2026 | $0.26 | $0.27 (2.11%) | $0.27 | $0.25 | 586.00 K | $1.11 M |
| 07/13/2026 | $0.28 | $0.27 (-5%) | $0.29 | $0.25 | 921.81 K | $1.13 M |
| 07/10/2026 | $0.29 | $0.28 (-2.85%) | $0.29 | $0.28 | 279.50 K | $1.18 M |
| 07/09/2026 | $0.30 | $0.29 (-3.24%) | $0.30 | $0.28 | 427.00 K | $1.21 M |
| 07/08/2026 | $0.30 | $0.29 (-4.57%) | $0.30 | $0.27 | 661.84 K | $1.21 M |
| 07/07/2026 | $0.30 | $0.31 (1.83%) | $0.31 | $0.29 | 563.30 K | $1.27 M |
| 07/06/2026 | $0.29 | $0.30 (2.7%) | $0.30 | $0.29 | 632.50 K | $1.27 M |
| 07/02/2026 | $0.30 | $0.28 (-6.67%) | $0.31 | $0.28 | 983.12 K | $1.19 M |
| 07/01/2026 | $0.29 | $0.30 (1.2%) | $0.30 | $0.28 | 861.20 K | $1.26 M |
| 06/30/2026 | $0.29 | $0.28 (-1.42%) | $0.29 | $0.26 | 1.11 M | $1.18 M |
| 06/29/2026 | $0.31 | $0.30 (-4.91%) | $0.31 | $0.28 | 2.12 M | $1.23 M |
| 06/26/2026 | $0.34 | $0.31 (-8.21%) | $0.35 | $0.30 | 2.10 M | $1.30 M |
| 06/25/2026 | $0.36 | $0.36 (-2.01%) | $0.37 | $0.34 | 1.15 M | $1.48 M |
| 06/24/2026 | $0.35 | $0.37 (5.44%) | $0.38 | $0.33 | 3.46 M | $1.60 M |
| 06/23/2026 | $0.37 | $0.36 (-0.52%) | $0.37 | $0.35 | 1.22 M | $1.55 M |
| 06/22/2026 | $0.38 | $0.38 (0.76%) | $0.39 | $0.36 | 1.41 M | $1.60 M |
| 06/18/2026 | $0.40 | $0.38 (-3.9%) | $0.40 | $0.36 | 3.10 M | $1.62 M |
| 06/17/2026 | $0.39 | $0.40 (3.31%) | $0.40 | $0.38 | 2.03 M | $1.67 M |
| 06/16/2026 | $0.38 | $0.41 (6.37%) | $0.43 | $0.38 | 5.53 M | $1.69 M |
| 06/15/2026 | $0.43 | $0.39 (-10.74%) | $0.44 | $0.39 | 29.66 M | $1.66 M |
| 06/12/2026 | $0.42 | $0.41 (-2.8%) | $0.43 | $0.37 | 2.06 M | $1.73 M |
| 06/11/2026 | $0.43 | $0.46 (6.04%) | $0.46 | $0.43 | 3.06 M | $1.92 M |
| 06/10/2026 | $0.38 | $0.44 (15.74%) | $0.49 | $0.38 | 6.10 M | $1.87 M |
| 06/09/2026 | $0.48 | $0.40 (-16.04%) | $0.49 | $0.37 | 10.74 M | $1.72 M |
| 06/08/2026 | $0.62 | $0.52 (-15.83%) | $0.66 | $0.50 | 68.57 M | $2.16 M |
| 06/05/2026 | $0.55 | $0.52 (-5.86%) | $0.59 | $0.47 | 7.69 M | $2.15 M |
| 06/04/2026 | $0.78 | $0.59 (-24.19%) | $0.78 | $0.55 | 45.38 M | $2.46 M |
| 06/03/2026 | $0.75 | $0.73 (-2.1%) | $0.79 | $0.67 | 8.56 M | $3.12 M |
| 06/02/2026 | $0.80 | $0.83 (2.97%) | $0.85 | $0.63 | 25.34 M | $3.53 M |
| 06/01/2026 | $0.55 | $0.90 (61.94%) | $1.25 | $0.48 | 359.97 M | $3.75 M |
| 05/29/2026 | $0.41 | $0.41 (0.64%) | $0.43 | $0.38 | 12.14 M | $1.75 M |
| 05/28/2026 | $0.34 | $0.44 (27.82%) | $0.49 | $0.34 | 85.99 M | $1.88 M |
| 05/27/2026 | $0.25 | $0.40 (61.73%) | $0.60 | $0.24 | 496.39 M | $1.71 M |
| 05/26/2026 | $0.23 | $0.23 (1.17%) | $0.24 | $0.23 | 5.77 M | $992.62 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
