5 DAY PERFORMANCE
+98.29%
1 MONTH PERFORMANCE
+65.14%
3 MONTH PERFORMANCE
+2.86%
6 MONTH PERFORMANCE
-42.40%
YEAR-TO-DATE PERFORMANCE
-36.28%
1 YEAR PERFORMANCE
-91.40%
AIM ImmunoTech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.34 | $0.31 (-8.21%) | $0.35 | $0.30 | 2.10 M | $1.30 M |
| 06/25/2026 | $0.36 | $0.36 (-2.01%) | $0.37 | $0.34 | 1.15 M | $1.48 M |
| 06/24/2026 | $0.35 | $0.37 (5.44%) | $0.38 | $0.33 | 3.46 M | $1.56 M |
| 06/23/2026 | $0.37 | $0.36 (-0.52%) | $0.37 | $0.35 | 1.22 M | $1.55 M |
| 06/22/2026 | $0.38 | $0.38 (0.76%) | $0.39 | $0.36 | 1.41 M | $1.60 M |
| 06/18/2026 | $0.40 | $0.38 (-3.9%) | $0.40 | $0.36 | 3.10 M | $1.62 M |
| 06/17/2026 | $0.39 | $0.40 (3.31%) | $0.40 | $0.38 | 2.03 M | $1.67 M |
| 06/16/2026 | $0.38 | $0.41 (6.37%) | $0.43 | $0.38 | 5.53 M | $1.69 M |
| 06/15/2026 | $0.43 | $0.39 (-10.74%) | $0.44 | $0.39 | 29.66 M | $1.66 M |
| 06/12/2026 | $0.42 | $0.41 (-2.8%) | $0.43 | $0.37 | 2.06 M | $1.73 M |
| 06/11/2026 | $0.43 | $0.46 (6.04%) | $0.46 | $0.43 | 3.06 M | $1.92 M |
| 06/10/2026 | $0.38 | $0.44 (15.74%) | $0.49 | $0.38 | 6.10 M | $1.87 M |
| 06/09/2026 | $0.48 | $0.40 (-16.04%) | $0.49 | $0.37 | 10.74 M | $1.72 M |
| 06/08/2026 | $0.62 | $0.52 (-15.83%) | $0.66 | $0.50 | 68.57 M | $2.16 M |
| 06/05/2026 | $0.55 | $0.52 (-5.86%) | $0.59 | $0.47 | 7.69 M | $2.15 M |
| 06/04/2026 | $0.78 | $0.59 (-24.19%) | $0.78 | $0.55 | 45.38 M | $2.46 M |
| 06/03/2026 | $0.75 | $0.73 (-2.1%) | $0.79 | $0.67 | 8.56 M | $3.12 M |
| 06/02/2026 | $0.80 | $0.83 (2.97%) | $0.85 | $0.63 | 25.34 M | $3.53 M |
| 06/01/2026 | $0.55 | $0.90 (61.94%) | $1.25 | $0.48 | 359.97 M | $3.75 M |
| 05/29/2026 | $0.41 | $0.41 (0.64%) | $0.43 | $0.38 | 12.14 M | $1.75 M |
| 05/28/2026 | $0.34 | $0.44 (27.82%) | $0.49 | $0.34 | 85.99 M | $1.88 M |
| 05/27/2026 | $0.25 | $0.40 (61.73%) | $0.60 | $0.24 | 496.39 M | $1.71 M |
| 05/26/2026 | $0.23 | $0.23 (1.17%) | $0.24 | $0.23 | 5.77 M | $992.62 K |
| 05/22/2026 | $0.25 | $0.24 (-3.18%) | $0.25 | $0.23 | 3.82 M | $1.01 M |
| 05/21/2026 | $0.26 | $0.24 (-4.58%) | $0.26 | $0.23 | 6.75 M | $1.04 M |
| 05/20/2026 | $0.37 | $0.25 (-32.16%) | $0.46 | $0.21 | 13.25 M | $1.08 M |
| 05/19/2026 | $0.37 | $0.41 (12.11%) | $0.43 | $0.33 | 13.10 M | $1.75 M |
| 05/18/2026 | $0.28 | $0.41 (48.04%) | $0.69 | $0.27 | 471.58 M | $1.74 M |
| 05/15/2026 | $0.26 | $0.25 (-2.69%) | $0.26 | $0.24 | 721.00 K | $1.08 M |
| 05/14/2026 | $0.27 | $0.26 (-5.98%) | $0.29 | $0.25 | 1.04 M | $1.10 M |
| 05/13/2026 | $0.30 | $0.27 (-8.45%) | $0.30 | $0.27 | 699.01 K | $1.16 M |
| 05/12/2026 | $0.31 | $0.29 (-6.48%) | $0.31 | $0.27 | 736.20 K | $1.24 M |
| 05/11/2026 | $0.34 | $0.31 (-9.23%) | $0.34 | $0.29 | 1.44 M | $1.31 M |
| 05/08/2026 | $0.36 | $0.34 (-6.14%) | $0.38 | $0.33 | 3.31 M | $1.44 M |
| 05/07/2026 | $0.52 | $0.56 (8.09%) | $0.69 | $0.46 | 8.63 M | $2.39 M |
| 05/06/2026 | $0.51 | $0.48 (-5.69%) | $0.51 | $0.48 | 176.52 K | $2.05 M |
| 05/05/2026 | $0.52 | $0.52 (-1.11%) | $0.52 | $0.51 | 49.64 K | $2.21 M |
| 05/04/2026 | $0.51 | $0.52 (2.3%) | $0.53 | $0.50 | 110.97 K | $2.20 M |
| 05/01/2026 | $0.51 | $0.52 (0.25%) | $0.54 | $0.50 | 218.71 K | $2.20 M |
| 04/30/2026 | $0.52 | $0.52 (-1.2%) | $0.53 | $0.51 | 131.08 K | $2.21 M |
| 04/29/2026 | $0.52 | $0.52 (0.83%) | $0.53 | $0.51 | 68.95 K | $2.24 M |
| 04/28/2026 | $0.52 | $0.52 (0.97%) | $0.54 | $0.51 | 127.58 K | $2.22 M |
| 04/27/2026 | $0.53 | $0.52 (-1.85%) | $0.54 | $0.50 | 237.82 K | $2.20 M |
| 04/24/2026 | $0.52 | $0.52 (-0.17%) | $0.53 | $0.50 | 98.14 K | $2.21 M |
| 04/23/2026 | $0.53 | $0.52 (-1.08%) | $0.53 | $0.51 | 109.44 K | $2.22 M |
| 04/22/2026 | $0.50 | $0.53 (5.2%) | $0.53 | $0.49 | 186.70 K | $2.24 M |
| 04/21/2026 | $0.50 | $0.49 (-2.4%) | $0.51 | $0.48 | 324.79 K | $2.08 M |
| 04/20/2026 | $0.55 | $0.49 (-10.95%) | $0.57 | $0.48 | 625.02 K | $2.09 M |
| 04/17/2026 | $0.58 | $0.55 (-5.26%) | $0.58 | $0.53 | 240.83 K | $2.33 M |
| 04/16/2026 | $0.54 | $0.56 (3.14%) | $0.61 | $0.54 | 551.70 K | $2.40 M |
| 04/15/2026 | $0.58 | $0.55 (-5.91%) | $0.58 | $0.51 | 383.50 K | $2.33 M |
| 04/14/2026 | $0.53 | $0.58 (10.2%) | $0.59 | $0.53 | 509.05 K | $2.47 M |
| 04/13/2026 | $0.52 | $0.53 (1.28%) | $0.54 | $0.52 | 1.07 M | $2.27 M |
| 04/10/2026 | $0.53 | $0.52 (-1.13%) | $0.55 | $0.51 | 172.52 K | $2.24 M |
| 04/09/2026 | $0.55 | $0.52 (-6.24%) | $0.56 | $0.51 | 238.33 K | $2.21 M |
| 04/08/2026 | $0.55 | $0.55 (0.45%) | $0.58 | $0.55 | 167.70 K | $2.36 M |
| 04/07/2026 | $0.58 | $0.55 (-5.6%) | $0.58 | $0.52 | 201.72 K | $2.33 M |
| 04/06/2026 | $0.60 | $0.59 (-1.53%) | $0.63 | $0.57 | 123.52 K | $2.52 M |
| 04/02/2026 | $0.55 | $0.60 (9.03%) | $0.61 | $0.54 | 203.80 K | $2.54 M |
| 04/01/2026 | $0.60 | $0.55 (-7.61%) | $0.60 | $0.55 | 286.33 K | $2.35 M |
| 03/31/2026 | $0.55 | $0.59 (6.34%) | $0.59 | $0.54 | 235.03 K | $2.50 M |
| 03/30/2026 | $0.71 | $0.55 (-22.81%) | $0.73 | $0.53 | 643.20 K | $2.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
