AIM ImmunoTech Inc. (AIM) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.61

south_east

-$0.04 (-1.51%)

Day's range

$2.58

$2.77

5 DAY PERFORMANCE

+89.13%

1 MONTH PERFORMANCE

+66.24%

3 MONTH PERFORMANCE

+0.77%

6 MONTH PERFORMANCE

-62.71%

YEAR-TO-DATE PERFORMANCE

-86.95%

1 YEAR PERFORMANCE

-88.14%

AIM ImmunoTech Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/10/2025	$1.51	$1.49 (-1.29%)	$1.51	$1.46	5.19 K
12/09/2025	$1.48	$1.49 (0.68%)	$1.58	$1.44	92.80 K	$4.30 M
12/08/2025	$1.39	$1.52 (9.35%)	$1.65	$1.39	196.45 K	$4.38 M
12/05/2025	$1.49	$1.38 (-7.38%)	$1.49	$1.38	68.90 K	$3.99 M
12/04/2025	$1.46	$1.47 (0.68%)	$1.51	$1.41	46.00 K	$4.14 M
12/03/2025	$1.40	$1.40 (0%)	$1.41	$1.34	26.79 K	$3.94 M
12/02/2025	$1.55	$1.39 (-10.32%)	$1.55	$1.38	42.23 K	$3.92 M
12/01/2025	$1.59	$1.55 (-2.52%)	$1.60	$1.47	38.70 K	$4.37 M
11/28/2025	$1.46	$1.52 (4.11%)	$1.53	$1.40	41.10 K	$4.28 M
11/26/2025	$1.59	$1.51 (-5.03%)	$1.65	$1.50	83.47 K	$4.12 M
11/25/2025	$1.45	$1.59 (9.66%)	$1.60	$1.37	140.77 K	$4.34 M
11/24/2025	$1.39	$1.35 (-2.88%)	$1.39	$1.33	34.90 K	$3.68 M
11/21/2025	$1.29	$1.37 (6.2%)	$1.37	$1.26	22.26 K	$3.74 M
11/20/2025	$1.38	$1.30 (-5.8%)	$1.40	$1.28	24.79 K	$3.43 M
11/19/2025	$1.33	$1.33 (0%)	$1.40	$1.30	53.60 K	$3.51 M
11/18/2025	$1.45	$1.33 (-8.28%)	$1.45	$1.31	41.18 K	$3.51 M
11/17/2025	$1.45	$1.44 (-0.69%)	$1.46	$1.39	40.64 K	$3.80 M
11/14/2025	$1.49	$1.41 (-5.37%)	$1.51	$1.41	39.31 K	$3.72 M
11/13/2025	$1.65	$1.47 (-10.91%)	$1.65	$1.45	95.60 K	$3.75 M
11/12/2025	$1.59	$1.58 (-0.63%)	$1.66	$1.57	30.60 K	$4.03 M
11/11/2025	$1.63	$1.58 (-3.07%)	$1.63	$1.50	66.90 K	$4.03 M
11/10/2025	$1.70	$1.57 (-7.65%)	$1.75	$1.54	238.50 K	$4.00 M
11/07/2025	$1.63	$1.68 (3.07%)	$1.68	$1.57	73.15 K	$4.28 M
11/06/2025	$1.81	$1.67 (-7.73%)	$1.84	$1.62	58.30 K	$4.11 M
11/05/2025	$1.63	$1.79 (9.82%)	$1.82	$1.55	98.02 K	$4.40 M
11/04/2025	$2.00	$1.60 (-20%)	$2.02	$1.56	250.40 K	$3.94 M
11/03/2025	$2.02	$2.01 (-0.5%)	$2.10	$2.00	111.45 K	$4.94 M
10/31/2025	$2.06	$2.10 (1.94%)	$2.23	$2.06	96.37 K	$5.16 M
10/30/2025	$2.38	$2.22 (-6.72%)	$2.38	$2.22	68.72 K	$5.26 M
10/29/2025	$2.57	$2.38 (-7.39%)	$2.62	$2.35	92.83 K	$5.64 M
10/28/2025	$2.63	$2.54 (-3.42%)	$2.63	$2.53	32.90 K	$6.02 M
10/27/2025	$2.60	$2.62 (0.77%)	$2.72	$2.60	67.79 K	$6.21 M
10/24/2025	$2.68	$2.76 (2.99%)	$2.88	$2.45	390.45 K	$6.54 M
10/23/2025	$2.58	$2.55 (-1.16%)	$2.68	$2.52	53.32 K	$5.82 M
10/22/2025	$2.56	$2.58 (0.78%)	$2.60	$2.54	17.20 K	$5.88 M
10/21/2025	$2.68	$2.61 (-2.61%)	$2.68	$2.56	30.14 K	$5.95 M
10/20/2025	$2.62	$2.59 (-1.15%)	$2.68	$2.56	69.03 K	$5.91 M
10/17/2025	$2.63	$2.57 (-2.28%)	$2.66	$2.55	24.93 K	$5.86 M
10/16/2025	$2.68	$2.61 (-2.61%)	$2.73	$2.60	51.04 K	$5.72 M
10/15/2025	$2.65	$2.65 (0%)	$2.72	$2.60	127.60 K	$5.81 M
10/14/2025	$2.55	$2.65 (3.92%)	$2.66	$2.50	43.50 K	$5.81 M
10/13/2025	$2.55	$2.58 (1.18%)	$2.67	$2.48	74.32 K	$5.65 M
10/10/2025	$2.61	$2.52 (-3.45%)	$2.66	$2.49	63.92 K	$5.52 M
10/09/2025	$2.60	$2.61 (0.38%)	$2.66	$2.52	33.90 K	$5.49 M
10/08/2025	$2.57	$2.58 (0.39%)	$2.72	$2.48	81.50 K	$5.42 M
10/07/2025	$2.70	$2.63 (-2.59%)	$2.71	$2.55	91.10 K	$5.53 M
10/06/2025	$2.80	$2.68 (-4.29%)	$2.80	$2.60	88.11 K	$5.63 M
10/03/2025	$2.71	$2.64 (-2.58%)	$2.77	$2.58	161.03 K	$5.55 M
10/02/2025	$2.66	$2.65 (-0.38%)	$2.72	$2.60	28.92 K	$5.33 M
10/01/2025	$2.70	$2.68 (-0.74%)	$2.75	$2.67	44.00 K	$5.39 M
09/30/2025	$2.76	$2.74 (-0.72%)	$2.80	$2.69	17.88 K	$5.51 M
09/29/2025	$2.61	$2.74 (4.98%)	$2.75	$2.59	51.52 K	$5.51 M
09/26/2025	$2.81	$2.68 (-4.63%)	$2.81	$2.52	131.87 K	$5.39 M
09/25/2025	$2.64	$2.88 (9.09%)	$2.94	$2.43	1.47 M	$5.54 M
09/24/2025	$2.66	$2.75 (3.38%)	$2.75	$2.64	42.44 K	$5.29 M
09/23/2025	$2.88	$2.65 (-7.99%)	$2.98	$2.62	253.01 K	$5.09 M
09/22/2025	$2.69	$2.85 (5.95%)	$2.90	$2.62	508.40 K	$5.48 M
09/19/2025	$2.59	$2.68 (3.47%)	$2.68	$2.55	90.35 K	$5.15 M
09/18/2025	$2.57	$2.61 (1.56%)	$2.61	$2.50	37.77 K	$4.78 M
09/17/2025	$2.52	$2.55 (1.19%)	$2.57	$2.48	14.36 K	$4.67 M
09/16/2025	$2.53	$2.50 (-1.19%)	$2.57	$2.50	27.45 K	$4.58 M
09/15/2025	$2.66	$2.55 (-4.14%)	$2.66	$2.50	37.00 K	$4.67 M
09/12/2025	$2.61	$2.60 (-0.38%)	$2.67	$2.53	30.87 K	$4.77 M
09/11/2025	$2.59	$2.60 (0.39%)	$2.64	$2.54	23.10 K	$4.53 M
09/10/2025	$2.46	$2.59 (5.28%)	$2.63	$2.46	74.27 K	$4.52 M