5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
-0.60%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+15.06%
YEAR-TO-DATE PERFORMANCE
+0.10%
1 YEAR PERFORMANCE
+5.53%
Zuora, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2025 | $10.00 | $10.02 (0.2%) | $10.09 | $10.00 | 26.29 M | $1.53 B |
| 02/12/2025 | $9.99 | $9.99 (0%) | $10.00 | $9.98 | 4.68 M | $1.52 B |
| 02/11/2025 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 659,200 | $1.52 B |
| 02/10/2025 | $9.98 | $9.99 (0.1%) | $10.00 | $9.98 | 808,315 | $1.52 B |
| 02/07/2025 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 1.27 M | $1.52 B |
| 02/06/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.98 | 1.11 M | $1.52 B |
| 02/05/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 610,800 | $1.52 B |
| 02/04/2025 | $9.98 | $10.00 (0.2%) | $10.00 | $9.97 | 699,200 | $1.52 B |
| 02/03/2025 | $9.98 | $9.98 (0%) | $9.99 | $9.97 | 1.89 M | $1.52 B |
| 01/31/2025 | $9.99 | $9.98 (-0.1%) | $10.00 | $9.97 | 1.62 M | $1.52 B |
| 01/30/2025 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.99 | 1.74 M | $1.52 B |
| 01/29/2025 | $10.00 | $10.02 (0.2%) | $10.03 | $10.00 | 1.27 M | $1.53 B |
| 01/28/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.01 | 2.33 M | $1.53 B |
| 01/27/2025 | $9.98 | $10.01 (0.3%) | $10.02 | $9.97 | 5.01 M | $1.52 B |
| 01/24/2025 | $9.98 | $9.98 (0%) | $9.99 | $9.97 | 2.04 M | $1.52 B |
| 01/23/2025 | $9.96 | $9.97 (0.1%) | $9.99 | $9.96 | 1.12 M | $1.52 B |
| 01/22/2025 | $9.97 | $9.97 (0%) | $9.98 | $9.96 | 756,200 | $1.52 B |
| 01/21/2025 | $9.97 | $9.97 (0%) | $9.98 | $9.96 | 1.16 M | $1.52 B |
| 01/17/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.96 | 1.02 M | $1.52 B |
| 01/16/2025 | $9.97 | $9.97 (0%) | $9.98 | $9.96 | 992,726 | $1.52 B |
| 01/15/2025 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 1.58 M | $1.52 B |
| 01/14/2025 | $9.97 | $9.97 (0%) | $9.98 | $9.96 | 1.74 M | $1.52 B |
| 01/13/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.95 | 1.92 M | $1.52 B |
| 01/10/2025 | $9.94 | $9.96 (0.2%) | $9.98 | $9.94 | 3.28 M | $1.52 B |
| 01/08/2025 | $9.94 | $9.95 (0.1%) | $9.95 | $9.93 | 2.39 M | $1.52 B |
| 01/07/2025 | $9.94 | $9.94 (0%) | $9.95 | $9.93 | 2.56 M | $1.51 B |
| 01/06/2025 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.93 | 3.08 M | $1.51 B |
| 01/03/2025 | $9.93 | $9.94 (0.1%) | $9.95 | $9.93 | 1.08 M | $1.51 B |
| 01/02/2025 | $9.93 | $9.92 (-0.1%) | $9.95 | $9.92 | 4.17 M | $1.51 B |
| 12/31/2024 | $9.92 | $9.92 (0%) | $9.94 | $9.91 | 1.35 M | $1.51 B |
| 12/30/2024 | $9.92 | $9.92 (0%) | $9.93 | $9.91 | 1.29 M | $1.51 B |
| 12/27/2024 | $9.93 | $9.92 (-0.1%) | $9.94 | $9.92 | 782,300 | $1.51 B |
| 12/26/2024 | $9.92 | $9.93 (0.1%) | $9.94 | $9.92 | 625,700 | $1.51 B |
| 12/24/2024 | $9.92 | $9.92 (0%) | $9.93 | $9.91 | 734,500 | $1.51 B |
| 12/23/2024 | $9.92 | $9.91 (-0.1%) | $9.94 | $9.91 | 2.52 M | $1.51 B |
| 12/20/2024 | $9.92 | $9.91 (-0.1%) | $9.94 | $9.89 | 8.20 M | $1.51 B |
| 12/19/2024 | $9.92 | $9.92 (0%) | $9.94 | $9.91 | 3.34 M | $1.51 B |
| 12/18/2024 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.92 | 2.35 M | $1.51 B |
| 12/17/2024 | $9.92 | $9.95 (0.3%) | $9.97 | $9.92 | 2.15 M | $1.52 B |
| 12/16/2024 | $9.92 | $9.93 (0.1%) | $9.93 | $9.91 | 1.49 M | $1.51 B |
| 12/13/2024 | $9.91 | $9.92 (0.1%) | $9.94 | $9.91 | 997,124 | $1.51 B |
| 12/12/2024 | $9.93 | $9.93 (0%) | $9.94 | $9.91 | 2.08 M | $1.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
