Android app Apple app link

DFP Healthcare Acquisitions Corp. (DFPH) Charts

NYSE Currency in USD Disclaimer

$1.34

north_east NA Past Year
Day's range
$1
Day's range
$1.34

5 DAY PERFORMANCE

-25.56%

1 MONTH PERFORMANCE

-25.56%

3 MONTH PERFORMANCE

+0.00%

DFP Healthcare Acquisitions Corp. Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/08/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.75 B
12/05/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.75 B
12/04/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.75 B
12/03/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.75 B
12/02/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.75 B
12/01/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.75 B
11/28/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.75 B
11/26/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.75 B
11/25/2025 $1.80 $1.80 (0%) $1.80 $1.80 0 $1.75 B
11/24/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.75 B
11/21/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.68 B
11/20/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.68 B
11/19/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.68 B
11/18/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.68 B
11/17/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.68 B
11/14/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.68 B
11/13/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.68 B
11/12/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.68 B
11/11/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.68 B
11/10/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.68 B
11/07/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.68 B
11/06/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.68 B
11/05/2025 $1.80 $1.80 (0%) $1.80 $1.80 100 $1.68 B
11/04/2025 $1.80 $1.80 (0%) $1.80 $1.80 1.00 K $1.68 B
11/03/2025 $1.80 $1.80 (0%) $1.80 $1.80 1.00 K $1.68 B
10/31/2025 $1.80 $1.80 (0%) $1.80 $1.80 1.00 K $1.68 B
10/30/2025 $1.64 $1.64 (0%) $1.64 $1.64 1.00 K $1.53 B
10/29/2025 $1.64 $1.64 (0%) $1.64 $1.64 1.00 K $1.53 B
10/28/2025 $1.64 $1.64 (0%) $1.64 $1.64 0 $1.53 B
10/27/2025 $1.64 $1.64 (0%) $1.64 $1.64 200 $1.53 B
10/24/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
10/23/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
10/22/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
10/21/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
10/20/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
10/17/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
10/16/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
10/15/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
10/14/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
10/13/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
10/10/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
10/09/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
10/08/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
10/07/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
10/06/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
10/03/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
10/02/2025 $1.34 $1.34 (0%) $1.34 $1.34 0
10/01/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
09/30/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
09/29/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
09/26/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
09/25/2025 $1.34 $1.34 (0%) $1.34 $1.34 0
09/24/2025 $1.34 $1.34 (0%) $1.34 $1.34 0
09/23/2025 $1.34 $1.34 (0%) $1.34 $1.34 1.00 K $1.25 B
09/22/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
09/19/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
09/18/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
09/17/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
09/16/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
09/15/2025 $1.34 $1.34 (0%) $1.34 $1.34 1.00 K $1.25 B
09/12/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
09/11/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B
09/10/2025 $1.34 $1.34 (0%) $1.34 $1.34 0 $1.25 B

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.