5 DAY PERFORMANCE
-62.48%
1 MONTH PERFORMANCE
-61.97%
Cascade Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $26.90 | $26.90 (0%) | $26.90 | $26.90 | 100 | $11.29 M |
| 03/11/2025 | $26.46 | $26.63 (0.64%) | $26.63 | $26.46 | 126 | $11.18 M |
| 03/10/2025 | $26.26 | $26.26 (0%) | $26.26 | $26.26 | 100 | $11.02 M |
| 03/07/2025 | $26.89 | $26.89 (0%) | $26.89 | $26.89 | 100 | $11.29 M |
| 03/06/2025 | $27.10 | $26.87 (-0.85%) | $27.10 | $26.87 | 223 | $11.06 M |
| 03/05/2025 | $22.55 | $26.58 (17.87%) | $26.58 | $22.55 | 842 | $10.94 M |
| 03/04/2025 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 129 | $10.70 M |
| 03/03/2025 | $25.79 | $25.79 (0%) | $25.79 | $25.79 | 100 | $10.60 M |
| 02/28/2025 | $26.14 | $26.11 (-0.11%) | $26.14 | $26.11 | 208 | $10.80 M |
| 02/27/2025 | $26.81 | $26.81 (0%) | $26.81 | $26.81 | 100 | $11.09 M |
| 02/26/2025 | $27.16 | $27.16 (0%) | $27.16 | $27.16 | 100 | $11.23 M |
| 02/25/2025 | $26.89 | $26.89 (0%) | $26.89 | $26.89 | 100 | $10.80 M |
| 02/24/2025 | $27.31 | $27.11 (-0.73%) | $27.31 | $27.11 | 1,700 | $10.73 M |
| 02/21/2025 | $27.65 | $27.40 (-0.9%) | $27.65 | $27.40 | 400 | $10.76 M |
| 02/20/2025 | $27.17 | $27.20 (0.11%) | $27.22 | $27.17 | 201 | $10.69 M |
| 02/19/2025 | $26.95 | $26.95 (0%) | $26.95 | $26.95 | 100 | $10.59 M |
| 02/18/2025 | $26.63 | $26.63 (0%) | $26.63 | $26.63 | 100 | $10.46 M |
| 02/14/2025 | $26.95 | $26.95 (0%) | $26.95 | $26.95 | 100 | |
| 02/13/2025 | $26.53 | $26.53 (0%) | $26.53 | $26.53 | 100 | |
| 02/12/2025 | $26.85 | $26.85 (0%) | $26.85 | $26.85 | 100 | |
| 02/11/2025 | $26.42 | $26.42 (0%) | $26.42 | $26.42 | 100 | $10.68 M |
| 02/10/2025 | $26.66 | $26.66 (0%) | $26.66 | $26.66 | 0 | $10.75 M |
| 02/07/2025 | $26.25 | $26.25 (0%) | $26.25 | $26.25 | 0 | $0 |
| 02/06/2025 | $25.90 | $25.90 (0%) | $25.90 | $25.90 | 100 | $0 |
| 02/05/2025 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 100 | $0 |
| 02/04/2025 | $25.44 | $25.44 (0%) | $25.44 | $25.44 | 0 | $0 |
| 02/03/2025 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 0 | $0 |
| 01/31/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 100 | $0 |
| 01/30/2025 | $25.74 | $25.74 (0%) | $25.74 | $25.74 | 0 | $0 |
| 01/29/2025 | $25.58 | $25.58 (0%) | $25.58 | $25.58 | 0 | $0 |
| 01/28/2025 | $25.55 | $25.55 (0%) | $25.55 | $25.55 | 100 | |
| 01/27/2025 | $25.89 | $25.64 (-0.97%) | $25.89 | $25.64 | 425 | $0 |
| 01/24/2025 | $25.65 | $25.71 (0.23%) | $25.71 | $25.59 | 1,122 | $0 |
| 01/23/2025 | $25.50 | $25.54 (0.16%) | $25.54 | $25.50 | 1,046 | $0 |
| 01/22/2025 | $26.40 | $25.65 (-2.84%) | $26.40 | $25.65 | 6,600 | $0 |
| 01/21/2025 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 100 | $0 |
| 01/17/2025 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 100 | $0 |
| 01/16/2025 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 100 | $0 |
| 01/15/2025 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 200,519 | $0 |
| 01/14/2025 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 100 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
