5 DAY PERFORMANCE
+2.89%
1 MONTH PERFORMANCE
+2.89%
3 MONTH PERFORMANCE
+22.37%
6 MONTH PERFORMANCE
+87.15%
YEAR-TO-DATE PERFORMANCE
+145.23%
1 YEAR PERFORMANCE
+101.16%
Beyond, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2025 | $10.01 | $11.75 (17.38%) | $11.88 | $9.79 | 6.21 M | $675.66 M |
| 10/01/2025 | $9.66 | $9.99 (3.42%) | $10.36 | $9.61 | 2.83 M | $574.45 M |
| 09/30/2025 | $9.21 | $9.79 (6.3%) | $9.83 | $9.05 | 2.30 M | $562.95 M |
| 09/29/2025 | $9.45 | $9.23 (-2.33%) | $9.83 | $9.21 | 1.52 M | $530.75 M |
| 09/26/2025 | $8.99 | $9.40 (4.56%) | $9.41 | $8.93 | 1.48 M | $540.53 M |
| 09/25/2025 | $8.95 | $9.10 (1.68%) | $9.31 | $8.90 | 2.75 M | $523.28 M |
| 09/24/2025 | $9.00 | $9.18 (2%) | $9.30 | $9.00 | 1.31 M | $527.88 M |
| 09/23/2025 | $9.29 | $9.00 (-3.12%) | $9.70 | $8.97 | 1.94 M | $517.53 M |
| 09/22/2025 | $9.80 | $9.38 (-4.29%) | $10.06 | $9.36 | 2.56 M | $539.38 M |
| 09/19/2025 | $9.74 | $9.52 (-2.26%) | $9.89 | $9.33 | 2.38 M | $547.43 M |
| 09/18/2025 | $10.00 | $9.76 (-2.4%) | $10.18 | $9.67 | 2.01 M | $561.23 M |
| 09/17/2025 | $9.80 | $9.81 (0.1%) | $10.25 | $9.69 | 1.75 M | $564.10 M |
| 09/16/2025 | $10.30 | $9.81 (-4.76%) | $10.39 | $9.52 | 1.88 M | $564.10 M |
| 09/15/2025 | $10.68 | $10.26 (-3.93%) | $10.75 | $10.23 | 2.29 M | $589.98 M |
| 09/12/2025 | $10.51 | $10.39 (-1.14%) | $10.60 | $9.98 | 2.28 M | $597.46 M |
| 09/11/2025 | $10.20 | $10.57 (3.63%) | $10.68 | $10.18 | 2.28 M | $607.81 M |
| 09/10/2025 | $10.97 | $10.32 (-5.93%) | $11.10 | $10.28 | 2.48 M | $593.43 M |
| 09/09/2025 | $10.48 | $11.11 (6.01%) | $11.48 | $10.31 | 5.07 M | $638.86 M |
| 09/08/2025 | $10.18 | $10.36 (1.77%) | $10.80 | $10.12 | 3.40 M | $595.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
