5 DAY PERFORMANCE
+1,999,900.00%
1 MONTH PERFORMANCE
+1,999,900.00%
3 MONTH PERFORMANCE
+169.36%
6 MONTH PERFORMANCE
-54.95%
YEAR-TO-DATE PERFORMANCE
+55.04%
1 YEAR PERFORMANCE
-92.37%
Zapata Computing Holdings Inc. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2025 | $0.00 | $0.00 (-99.97%) | $0.00 | $0.00 | 80,200 | $128,730 |
| 01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20,000 | $225,277 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50,000 | $965,473 |
| 01/15/2025 | $0.01 | $0.00 (-65.28%) | $0.01 | $0.00 | 140,340 | $170,567 |
| 01/14/2025 | $0.01 | $0.01 (-7.41%) | $0.01 | $0.01 | 74,480 | $2.36 M |
| 01/13/2025 | $0.02 | $0.01 (-55.88%) | $0.02 | $0.01 | 34,168 | $2.90 M |
| 01/10/2025 | $0.01 | $0.02 (32.74%) | $0.02 | $0.01 | 57,817 | $3.66 M |
| 01/08/2025 | $0.01 | $0.01 (1.75%) | $0.02 | $0.01 | 159,835 | $3.38 M |
| 01/07/2025 | $0.01 | $0.01 (0.87%) | $0.01 | $0.01 | 428,966 | $4.18 M |
| 01/06/2025 | $0.01 | $0.01 (-3.17%) | $0.02 | $0.01 | 209,700 | $4.52 M |
| 01/03/2025 | $0.01 | $0.01 (42%) | $0.01 | $0.01 | 538,572 | $3.89 M |
| 01/02/2025 | $0.01 | $0.01 (-17.36%) | $0.01 | $0.01 | 88,628 | $3.56 M |
| 12/31/2024 | $0.01 | $0.01 (-7.53%) | $0.02 | $0.01 | 340,329 | $4.34 M |
| 12/30/2024 | $0.02 | $0.01 (-23.27%) | $0.02 | $0.01 | 189,171 | $4.96 M |
| 12/27/2024 | $0.01 | $0.01 (6.06%) | $0.01 | $0.01 | 383,864 | $5.23 M |
| 12/26/2024 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 443,443 | $4.58 M |
| 12/24/2024 | $0.02 | $0.01 (-52.15%) | $0.02 | $0.01 | 422,025 | $3.48 M |
| 12/23/2024 | $0.01 | $0.01 (-14%) | $0.02 | $0.01 | 745,146 | $4.18 M |
| 12/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 355,290 | $2.90 M |
| 12/19/2024 | $0.02 | $0.01 (-50.13%) | $0.02 | $0.00 | 1.23 M | $1.80 M |
| 12/18/2024 | $0.03 | $0.02 (-14.62%) | $0.04 | $0.02 | 1.32 M | $3.93 M |
| 12/17/2024 | $0.01 | $0.02 (120.5%) | $1.00 | $0.01 | 1.65 M | $8.98 M |
| 12/16/2024 | $0.01 | $0.01 (-5.33%) | $0.01 | $0.01 | 1.42 M | $4.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
