5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+91.57%
6 MONTH PERFORMANCE
+136.74%
YEAR-TO-DATE PERFORMANCE
+97.01%
1 YEAR PERFORMANCE
+121.83%
Welsbach Technology Metals Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $19.02 M |
| 12/05/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $16.19 M |
| 12/04/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $16.19 M |
| 12/03/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $16.58 M |
| 12/02/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $16.59 M |
| 12/01/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $16.76 M |
| 11/28/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $16.76 M |
| 11/26/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $16.76 M |
| 11/25/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $16.76 M |
| 11/24/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $16.76 M |
| 11/21/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $17.79 M |
| 11/20/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $17.79 M |
| 11/19/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $17.81 M |
| 11/18/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $17.81 M |
| 11/17/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $16.82 M |
| 11/14/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $18.62 M |
| 11/13/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $27.41 M |
| 11/12/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $27.41 M |
| 11/11/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $28.89 M |
| 11/10/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $28.89 M |
| 11/07/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $28.89 M |
| 11/06/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $28.89 M |
| 11/05/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $28.53 M |
| 11/04/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $27.41 M |
| 11/03/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $27.41 M |
| 10/31/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $27.41 M |
| 10/30/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $27.41 M |
| 10/29/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1 | $28.55 M |
| 10/28/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $28.55 M |
| 10/27/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $28.57 M |
| 10/24/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $34.03 M |
| 10/23/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $34.03 M |
| 10/22/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $28.78 M |
| 10/21/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $28.78 M |
| 10/20/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $29.05 M |
| 10/17/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $29.69 M |
| 10/16/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $29.46 M |
| 10/15/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $29.69 M |
| 10/14/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $28.55 M |
| 10/13/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $27.41 M |
| 10/10/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $29.69 M |
| 10/09/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $26.29 M |
| 10/08/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $27.41 M |
| 10/07/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $25.12 M |
| 10/06/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $24.67 M |
| 10/03/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $24.67 M |
| 10/02/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $28.32 M |
| 10/01/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $28.32 M |
| 09/30/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $28.55 M |
| 09/29/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $28.53 M |
| 09/26/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $31.98 M |
| 09/25/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $32.09 M |
| 09/24/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $29.92 M |
| 09/23/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $26.27 M |
| 09/22/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $26.27 M |
| 09/19/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $26.27 M |
| 09/18/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 100 | $24.00 M |
| 09/17/2025 | $12.46 | $12.46 (0%) | $12.46 | $12.46 | 0 | $27.41 M |
| 09/16/2025 | $12.46 | $12.46 (0%) | $12.46 | $12.46 | 0 | $27.41 M |
| 09/15/2025 | $12.46 | $12.46 (0%) | $12.46 | $12.46 | 100 | $27.41 M |
| 09/12/2025 | $13.05 | $13.05 (0%) | $13.05 | $13.05 | 0 | $29.69 M |
| 09/11/2025 | $13.05 | $13.05 (0%) | $13.05 | $13.05 | 0 | $29.69 M |
| 09/10/2025 | $13.05 | $13.05 (0%) | $13.05 | $13.05 | 0 | $29.69 M |
| 09/09/2025 | $13.05 | $13.05 (0%) | $13.05 | $13.05 | 100 | $31.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
