5 DAY PERFORMANCE
+64.23%
1 MONTH PERFORMANCE
+2.86%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+47.54%
YEAR-TO-DATE PERFORMANCE
-43.75%
1 YEAR PERFORMANCE
-42.08%
GeneDx Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.05 | $0.05 (7.99%) | $0.05 | $0.05 | 19.54 K | $4.60 B |
| 12/05/2025 | $0.05 | $0.05 (1%) | $0.05 | $0.05 | 3.55 K | $4.58 B |
| 12/04/2025 | $0.05 | $0.05 (9.38%) | $0.05 | $0.05 | 148.07 K | $4.66 B |
| 12/03/2025 | $0.05 | $0.06 (18.64%) | $0.06 | $0.05 | 31.70 K | $4.62 B |
| 12/01/2025 | $0.05 | $0.05 (18.86%) | $0.05 | $0.05 | 31.10 K | $4.71 B |
| 11/28/2025 | $0.06 | $0.06 (-2.27%) | $0.06 | $0.04 | 57.93 K | $4.81 B |
| 11/26/2025 | $0.05 | $0.06 (13.27%) | $0.06 | $0.05 | 132.34 K | $4.77 B |
| 11/25/2025 | $0.07 | $0.05 (-24.3%) | $0.07 | $0.05 | 365.57 K | $4.82 B |
| 11/24/2025 | $0.07 | $0.07 (-0.04%) | $0.08 | $0.07 | 85.10 K | $4.64 B |
| 11/21/2025 | $0.06 | $0.07 (18.33%) | $0.08 | $0.06 | 36.09 K | $4.22 B |
| 11/20/2025 | $0.07 | $0.06 (-11.43%) | $0.07 | $0.06 | 55.50 K | $3.86 B |
| 11/19/2025 | $0.07 | $0.07 (7.2%) | $0.08 | $0.07 | 4.65 K | $3.85 B |
| 11/18/2025 | $0.08 | $0.07 (-14.45%) | $0.08 | $0.06 | 81.29 K | $3.66 B |
| 11/17/2025 | $0.07 | $0.06 (-7.06%) | $0.07 | $0.06 | 4.08 K | $3.73 B |
| 11/14/2025 | $0.07 | $0.08 (7.01%) | $0.08 | $0.07 | 24.05 K | $3.69 B |
| 11/13/2025 | $0.07 | $0.07 (0.88%) | $0.08 | $0.07 | 15.23 K | $3.75 B |
| 11/12/2025 | $0.08 | $0.07 (-4.16%) | $0.08 | $0.07 | 20.61 K | $3.93 B |
| 11/11/2025 | $0.08 | $0.08 (-5.87%) | $0.08 | $0.08 | 12.95 K | $4.03 B |
| 11/10/2025 | $0.09 | $0.09 (1.84%) | $0.09 | $0.08 | 11.48 K | $4.11 B |
| 11/07/2025 | $0.09 | $0.09 (-1.13%) | $0.09 | $0.08 | 11.02 K | $4.02 B |
| 11/06/2025 | $0.09 | $0.09 (-0.9%) | $0.09 | $0.08 | 48.58 K | $3.99 B |
| 11/05/2025 | $0.08 | $0.09 (7.3%) | $0.09 | $0.08 | 23.23 K | $3.94 B |
| 11/04/2025 | $0.09 | $0.09 (-1.55%) | $0.09 | $0.08 | 10.36 K | $4.02 B |
| 11/03/2025 | $0.08 | $0.10 (20.78%) | $0.10 | $0.08 | 10.93 K | $3.98 B |
| 10/31/2025 | $0.09 | $0.10 (10.88%) | $0.11 | $0.08 | 124.58 K | $3.94 B |
| 10/30/2025 | $0.10 | $0.09 (-9.81%) | $0.10 | $0.08 | 73.44 K | $3.79 B |
| 10/29/2025 | $0.08 | $0.09 (11.49%) | $0.12 | $0.06 | 136.44 K | $3.79 B |
| 10/28/2025 | $0.09 | $0.08 (-6.12%) | $0.10 | $0.07 | 154.18 K | $3.96 B |
| 10/27/2025 | $0.08 | $0.08 (1.14%) | $0.08 | $0.07 | 39.55 K | $3.76 B |
| 10/24/2025 | $0.07 | $0.07 (6.85%) | $0.08 | $0.07 | 24.14 K | $3.71 B |
| 10/23/2025 | $0.07 | $0.08 (8.51%) | $0.08 | $0.07 | 18.48 K | $3.57 B |
| 10/22/2025 | $0.08 | $0.07 (-3.98%) | $0.08 | $0.06 | 15.69 K | $3.46 B |
| 10/21/2025 | $0.08 | $0.08 (0.13%) | $0.08 | $0.07 | 9.43 K | $3.48 B |
| 10/20/2025 | $0.07 | $0.08 (8.18%) | $0.08 | $0.07 | 23.95 K | $3.63 B |
| 10/17/2025 | $0.07 | $0.07 (-10.11%) | $0.08 | $0.07 | 16.69 K | $3.46 B |
| 10/16/2025 | $0.08 | $0.07 (-6.15%) | $0.08 | $0.07 | 20.36 K | $3.38 B |
| 10/15/2025 | $0.08 | $0.08 (3.87%) | $0.08 | $0.07 | 12.18 K | $3.34 B |
| 10/14/2025 | $0.08 | $0.08 (-0.13%) | $0.08 | $0.07 | 10.43 K | $3.49 B |
| 10/13/2025 | $0.07 | $0.08 (10.35%) | $0.09 | $0.07 | 24.49 K | $3.45 B |
| 10/10/2025 | $0.08 | $0.08 (0%) | $0.09 | $0.07 | 32.57 K | $3.48 B |
| 10/09/2025 | $0.09 | $0.09 (6.27%) | $0.09 | $0.08 | 20.75 K | $3.62 B |
| 10/08/2025 | $0.07 | $0.10 (35.33%) | $0.10 | $0.07 | 638.78 K | $3.51 B |
| 10/07/2025 | $0.09 | $0.08 (-1.28%) | $0.09 | $0.08 | 40.86 K | $3.45 B |
| 10/06/2025 | $0.08 | $0.08 (-0.75%) | $0.09 | $0.08 | 13.84 K | $3.43 B |
| 10/03/2025 | $0.09 | $0.08 (-11.91%) | $0.09 | $0.08 | 40.75 K | $3.38 B |
| 10/02/2025 | $0.10 | $0.09 (-10%) | $0.10 | $0.08 | 4.50 K | $3.35 B |
| 10/01/2025 | $0.10 | $0.09 (-13.97%) | $0.10 | $0.08 | 19.91 K | $3.24 B |
| 09/30/2025 | $0.07 | $0.11 (52.43%) | $0.11 | $0.06 | 78.90 K | $3.08 B |
| 09/29/2025 | $0.07 | $0.07 (5.6%) | $0.07 | $0.07 | 5.33 K | $3.26 B |
| 09/26/2025 | $0.07 | $0.07 (3.94%) | $0.07 | $0.06 | 10.60 K | $3.35 B |
| 09/25/2025 | $0.07 | $0.07 (11.23%) | $0.07 | $0.07 | 4.03 K | $3.23 B |
| 09/24/2025 | $0.07 | $0.07 (7%) | $0.07 | $0.07 | 15.44 K | $3.26 B |
| 09/23/2025 | $0.06 | $0.08 (19.78%) | $0.08 | $0.06 | 20.02 K | $3.47 B |
| 09/22/2025 | $0.07 | $0.08 (13.86%) | $0.08 | $0.06 | 38.52 K | $3.71 B |
| 09/19/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.07 | 5.01 K | $3.70 B |
| 09/18/2025 | $0.08 | $0.08 (7.74%) | $0.08 | $0.07 | 39.93 K | $3.74 B |
| 09/17/2025 | $0.08 | $0.08 (9.45%) | $0.08 | $0.06 | 41.73 K | $3.66 B |
| 09/16/2025 | $0.08 | $0.08 (4.93%) | $0.08 | $0.08 | 22.99 K | $3.47 B |
| 09/15/2025 | $0.08 | $0.08 (-9.74%) | $0.09 | $0.08 | 9.95 K | $3.49 B |
| 09/12/2025 | $0.09 | $0.09 (-0.23%) | $0.09 | $0.08 | 5.36 K | $3.54 B |
| 09/11/2025 | $0.08 | $0.09 (2%) | $0.09 | $0.08 | 151.26 K | $3.60 B |
| 09/10/2025 | $0.09 | $0.08 (-11.21%) | $0.09 | $0.08 | 40.25 K | $3.52 B |
| 09/09/2025 | $0.10 | $0.09 (-9.73%) | $0.10 | $0.08 | 76.61 K | $3.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
