5 DAY PERFORMANCE
-57.69%
1 MONTH PERFORMANCE
-57.69%
3 MONTH PERFORMANCE
+266.67%
6 MONTH PERFORMANCE
-79.96%
YEAR-TO-DATE PERFORMANCE
-8.33%
1 YEAR PERFORMANCE
-75.67%
Gaucho Group Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.28 | $0.25 (-9.09%) | $0.28 | $0.25 | 700 | $225.40 K |
| 12/05/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 15 | $234.42 K |
| 12/04/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 15 | $234.42 K |
| 12/03/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 15 | $234.42 K |
| 12/02/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 200 | $234.42 K |
| 12/01/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 15 | $234.42 K |
| 11/28/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $234.42 K |
| 11/26/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 15 | $234.42 K |
| 11/25/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 100 | $234.42 K |
| 11/24/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 15 | $63.11 K |
| 11/21/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 15 | $63.11 K |
| 11/20/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 15 | $63.11 K |
| 11/19/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 15 | $63.11 K |
| 11/18/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 15 | $63.11 K |
| 11/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 15 | $63.11 K |
| 11/14/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $63.11 K |
| 11/13/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $63.11 K |
| 11/12/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $63.11 K |
| 11/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $63.11 K |
| 11/10/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2.80 K | $63.11 K |
| 11/07/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $234.42 K |
| 11/06/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $234.42 K |
| 11/05/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $234.42 K |
| 11/04/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $234.42 K |
| 11/03/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $234.42 K |
| 10/31/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $234.42 K |
| 10/30/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 15 | $54.10 K |
| 10/29/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $234.42 K |
| 10/28/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $234.42 K |
| 10/27/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 13 | $234.42 K |
| 10/24/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $234.42 K |
| 10/23/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 2 | $234.42 K |
| 10/22/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $234.42 K |
| 10/21/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $234.42 K |
| 10/20/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $234.42 K |
| 10/17/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 200 | $234.42 K |
| 10/16/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | |
| 10/15/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 3 | $139.75 K |
| 10/14/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $139.75 K |
| 10/13/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $139.75 K |
| 10/10/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $139.75 K |
| 10/09/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $139.75 K |
| 10/08/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $139.75 K |
| 10/07/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $139.75 K |
| 10/06/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $139.75 K |
| 10/03/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $139.75 K |
| 10/02/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $139.75 K |
| 10/01/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $139.75 K |
| 09/30/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $139.75 K |
| 09/29/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $139.75 K |
| 09/26/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 500 | $139.75 K |
| 09/25/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | |
| 09/24/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $95.16 K |
| 09/23/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $54.10 K |
| 09/22/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $54.10 K |
| 09/19/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $54.10 K |
| 09/18/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 300 | $54.10 K |
| 09/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $27.05 K |
| 09/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $27.05 K |
| 09/15/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $27.05 K |
| 09/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $27.05 K |
| 09/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1 | $99.67 K |
| 09/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $27.05 K |
| 09/09/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $27.05 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
