5 DAY PERFORMANCE
+4.44%
1 MONTH PERFORMANCE
-5.92%
3 MONTH PERFORMANCE
+10.36%
6 MONTH PERFORMANCE
+11.34%
Texas Ventures Acquisition III Corp Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 2 | |
| 12/05/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1 | |
| 12/04/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | |
| 12/03/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | |
| 12/02/2025 | $11.51 | $10.81 (-6.08%) | $11.51 | $10.80 | 5.80 K | |
| 12/01/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | |
| 11/28/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | |
| 11/26/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | |
| 11/25/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 5 | |
| 11/24/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | |
| 11/21/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | |
| 11/20/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | |
| 11/19/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | |
| 11/18/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 1 | |
| 11/17/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | |
| 11/14/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 5 | |
| 11/13/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 5 | |
| 11/12/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 100 | |
| 11/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 11/10/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 11/07/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 11/06/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 11/05/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 11/04/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 11/03/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 10/31/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 10/30/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 10/29/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 10/28/2025 | $11.97 | $12.00 (0.25%) | $12.00 | $11.97 | 700 | |
| 10/27/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 1.00 K | |
| 10/24/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 500 | |
| 10/23/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 200 | |
| 10/22/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 10/21/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 10/20/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 10/17/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 10/16/2025 | $12.23 | $11.80 (-3.52%) | $12.23 | $11.80 | 5.91 K | |
| 10/15/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 6.00 K | |
| 10/14/2025 | $12.00 | $12.35 (2.92%) | $12.35 | $12.00 | 4.10 K | |
| 10/13/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 101 | |
| 10/10/2025 | $11.50 | $12.00 (4.35%) | $12.20 | $11.50 | 9.61 K | |
| 10/09/2025 | $12.10 | $12.10 (0%) | $12.30 | $12.10 | 3.93 K | |
| 10/08/2025 | $11.45 | $12.00 (4.8%) | $12.00 | $11.45 | 5.84 K | |
| 10/07/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 10/06/2025 | $11.29 | $11.45 (1.42%) | $12.72 | $11.28 | 6.80 K | |
| 10/03/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | |
| 10/02/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | |
| 10/01/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | |
| 09/30/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | |
| 09/29/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | |
| 09/26/2025 | $11.05 | $11.29 (2.17%) | $11.29 | $11.05 | 10.70 K | |
| 09/25/2025 | $11.00 | $11.07 (0.64%) | $11.30 | $11.00 | 23.70 K | |
| 09/24/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | |
| 09/23/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | |
| 09/22/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | |
| 09/19/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | |
| 09/18/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | |
| 09/17/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | |
| 09/16/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | |
| 09/15/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | |
| 09/12/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | |
| 09/11/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1 | |
| 09/10/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | |
| 09/09/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | |
| 09/08/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
