Android app Apple app link

Trillium Therapeutics Inc. (TRIL) Charts

NASDAQ Currency in USD Disclaimer

$20.14

north_east NA Past Year
Day's range
$20.14
Day's range
$20.43

5 DAY PERFORMANCE

-1.56%

1 MONTH PERFORMANCE

+0.20%

Trillium Therapeutics Inc. Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2025 $20.62 $20.57 (-0.24%) $20.62 $20.55 522 $1.02 M
12/04/2025 $20.43 $20.51 (0.39%) $20.51 $20.43 900 $1.02 M
12/03/2025 $20.40 $20.46 (0.29%) $20.50 $20.40 527 $1.02 M
12/02/2025 $20.52 $20.45 (-0.34%) $20.52 $20.42 548 $1.02 M
12/01/2025 $20.38 $20.33 (-0.25%) $20.38 $20.33 200 $1.01 M
11/28/2025 $20.48 $20.53 (0.24%) $20.53 $20.48 400 $1.02 M
11/26/2025 $20.36 $20.39 (0.15%) $20.39 $20.36 10.20 K $1.01 M
11/25/2025 $19.97 $20.20 (1.15%) $20.20 $19.97 2.01 K $1.01 M
11/24/2025 $20.07 $20.07 (0%) $20.07 $20.07 442 $999.06 K
11/21/2025 $19.40 $19.27 (-0.67%) $19.40 $19.27 300 $959.24 K
11/20/2025 $20.02 $19.23 (-3.95%) $20.06 $19.23 7.20 K $957.25 K
11/19/2025 $19.49 $19.56 (0.36%) $19.56 $19.43 5.90 K $973.68 K
11/18/2025 $19.40 $19.46 (0.31%) $19.63 $19.33 2.40 K $968.70 K
11/17/2025 $19.52 $19.68 (0.82%) $19.87 $19.52 935 $979.65 K
11/14/2025 $19.67 $19.77 (0.51%) $19.77 $19.67 400 $984.13 K
11/13/2025 $20.16 $19.82 (-1.69%) $20.16 $19.79 1.90 K $986.62 K
11/12/2025 $20.37 $20.28 (-0.44%) $20.37 $20.23 6.70 K $1.01 M
11/11/2025 $20.46 $20.44 (-0.1%) $20.46 $20.33 2.52 K $1.02 M
11/10/2025 $20.45 $20.58 (0.64%) $20.58 $20.41 5.40 K $1.02 M
11/07/2025 $20.17 $20.10 (-0.35%) $20.17 $19.89 1.20 K $1.00 M
11/06/2025 $20.51 $20.18 (-1.61%) $20.51 $20.18 1.60 K $1.00 M
11/05/2025 $20.36 $20.54 (0.88%) $20.64 $20.36 1.01 K $1.02 M
11/04/2025 $20.64 $20.33 (-1.5%) $20.65 $20.33 2.20 K $1.01 M
11/03/2025 $20.89 $20.76 (-0.62%) $20.90 $20.76 4.90 K $1.03 M
10/31/2025 $20.75 $20.74 (-0.05%) $20.77 $20.73 1.44 K $1.03 M
10/30/2025 $20.65 $20.53 (-0.58%) $20.74 $20.53 1.81 K $1.02 M
10/29/2025 $21.27 $21.08 (-0.89%) $21.27 $20.95 21.25 K $1.05 M
10/28/2025 $20.88 $20.95 (0.34%) $20.99 $20.79 12.30 K $1.04 M
10/27/2025 $20.60 $20.73 (0.63%) $20.73 $20.59 1.94 K $1.03 M
10/24/2025 $20.24 $20.25 (0.05%) $20.27 $20.24 4.60 K $1.01 M
10/23/2025 $19.84 $20.10 (1.31%) $20.10 $19.84 3.03 K $1.00 M
10/22/2025 $20.01 $19.90 (-0.55%) $20.01 $19.78 955 $990.60 K
10/21/2025 $20.11 $20.09 (-0.1%) $20.13 $20.06 4.54 K $1.00 M
10/20/2025 $20.04 $20.14 (0.5%) $20.14 $20.04 1.34 K $1.00 M
10/17/2025 $19.61 $19.85 (1.22%) $19.85 $19.61 1.03 K $1.00 M
10/16/2025 $19.94 $19.74 (-1%) $19.96 $19.60 1.60 K $997.54 K
10/15/2025 $19.74 $19.86 (0.61%) $20.01 $19.74 4.15 K $1.00 M
10/14/2025 $19.70 $19.75 (0.25%) $19.75 $19.63 1.20 K $1.00 M
10/13/2025 $20.06 $20.03 (-0.15%) $20.06 $19.82 3.41 K $1.02 M
10/10/2025 $20.51 $19.53 (-4.78%) $20.51 $19.53 10.11 K $964.78 K
10/09/2025 $20.29 $20.31 (0.1%) $20.31 $20.17 13.64 K $1.00 M
10/08/2025 $20.38 $20.33 (-0.25%) $20.38 $20.17 1.70 K $1.00 M
10/07/2025 $20.29 $20.14 (-0.74%) $20.31 $20.14 2.60 K $994.92 K
10/06/2025 $20.37 $20.38 (0.05%) $20.40 $20.23 6.22 K $1.00 M
10/03/2025 $20.43 $20.14 (-1.42%) $20.43 $20.12 6.92 K $1.00 M
10/02/2025 $20.51 $20.19 (-1.56%) $20.51 $20.19 8.60 K $1.01 M
10/01/2025 $20.04 $20.19 (0.75%) $20.24 $19.97 14.70 K $1.01 M
09/30/2025 $20.00 $20.04 (0.2%) $20.04 $19.88 6.20 K $998.13 K

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.