5 DAY PERFORMANCE
+3,350.00%
1 MONTH PERFORMANCE
+3,350.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+0.00%
Tingo Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $0.02 | $0.02 (28.21%) | $0.02 | $0.02 | 16,800 | $3.92 M |
| 02/10/2025 | $0.02 | $0.02 (-10.45%) | $0.02 | $0.01 | 164,722 | $2.94 M |
| 02/07/2025 | $0.01 | $0.03 (166.97%) | $0.03 | $0.01 | 43,801 | $5.78 M |
| 02/06/2025 | $0.05 | $0.03 (-34.44%) | $0.05 | $0.01 | 12,047 | $5.78 M |
| 02/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $4.31 M |
| 02/04/2025 | $0.04 | $0.02 (-43.59%) | $0.04 | $0.02 | 18,411 | $4.31 M |
| 02/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $4.31 M |
| 01/31/2025 | $0.02 | $0.02 (37.5%) | $0.02 | $0.02 | 215 | $4.31 M |
| 01/30/2025 | $0.01 | $0.02 (9.49%) | $0.02 | $0.01 | 16,505 | |
| 01/29/2025 | $0.02 | $0.01 (-16.67%) | $0.02 | $0.01 | 6,919 | $2.45 M |
| 01/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,500 | $2.45 M |
| 01/27/2025 | $0.01 | $0.02 (14.94%) | $0.02 | $0.01 | 1,321 | $2.94 M |
| 01/24/2025 | $0.02 | $0.02 (-1.64%) | $0.02 | $0.02 | 27,270 | |
| 01/23/2025 | $0.02 | $0.02 (-11.76%) | $0.03 | $0.01 | 26,749 | |
| 01/22/2025 | $0.01 | $0.02 (17.24%) | $0.02 | $0.01 | 10,589 | |
| 01/21/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 118,071 | $2.74 M |
| 01/17/2025 | $0.01 | $0.01 (18.81%) | $0.02 | $0.01 | 22,705 | $2.35 M |
| 01/16/2025 | $0.01 | $0.04 (207.11%) | $0.04 | $0.01 | 6.75 M | $135.28 M |
| 01/15/2025 | $0.05 | $0.02 (-59.18%) | $0.05 | $0.02 | 4,301 | $3.92 M |
| 01/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 470 | $2.94 M |
| 01/13/2025 | $0.01 | $0.02 (94.81%) | $0.03 | $0.01 | 46,648 | $2.94 M |
| 01/10/2025 | $0.02 | $0.01 (-49.33%) | $0.02 | $0.01 | 6,139 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
