5 DAY PERFORMANCE
+8.51%
1 MONTH PERFORMANCE
+8.51%
3 MONTH PERFORMANCE
-0.33%
6 MONTH PERFORMANCE
+0.83%
YEAR-TO-DATE PERFORMANCE
-1.86%
1 YEAR PERFORMANCE
+4.76%
Technology & Telecommunication Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $72.97 M |
| 02/14/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 02/13/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 02/12/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 02/11/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $72.97 M |
| 02/10/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $72.97 M |
| 02/07/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $72.97 M |
| 02/06/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $72.97 M |
| 02/05/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $72.97 M |
| 02/04/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $72.97 M |
| 02/03/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $72.97 M |
| 01/31/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 01/30/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 01/29/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $72.97 M |
| 01/28/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $74.91 M |
| 01/27/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 216 | $74.91 M |
| 01/24/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 01/23/2025 | $12.00 | $11.00 (-8.33%) | $12.00 | $11.00 | 557 | |
| 01/22/2025 | $13.00 | $13.12 (0.95%) | $13.50 | $12.20 | 11,289 | $83.53 M |
| 01/21/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $80.99 M |
| 01/17/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $82.06 M |
| 01/16/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $80.39 M |
| 01/15/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $82.53 M |
| 01/14/2025 | $12.50 | $12.09 (-3.28%) | $12.50 | $12.09 | 2,700 | $82.53 M |
| 01/13/2025 | $12.44 | $12.40 (-0.32%) | $12.50 | $12.40 | 2,001 | $82.60 M |
| 01/10/2025 | $12.28 | $12.28 (0%) | $12.28 | $12.28 | 0 | $82.66 M |
| 01/08/2025 | $12.35 | $12.28 (-0.57%) | $12.53 | $12.28 | 1,000 | $82.60 M |
| 01/07/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $82.80 M |
| 01/06/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $82.53 M |
| 01/03/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $82.53 M |
| 01/02/2025 | $12.35 | $12.11 (-1.94%) | $12.35 | $12.11 | 340 | $82.53 M |
| 12/31/2024 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 0 | $82.33 M |
| 12/30/2024 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 0 | $82.33 M |
| 12/27/2024 | $12.23 | $12.34 (0.9%) | $12.55 | $12.23 | 1,802 | $82.33 M |
| 12/26/2024 | $12.23 | $12.23 (0%) | $12.23 | $12.23 | 0 | $82.39 M |
| 12/24/2024 | $12.23 | $12.23 (0%) | $12.23 | $12.23 | 101 | $82.39 M |
| 12/23/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $82.39 M |
| 12/20/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $82.39 M |
| 12/19/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | |
| 12/18/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $82.39 M |
| 12/17/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $82.19 M |
| 12/16/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $82.33 M |
| 12/13/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $82.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
