5 DAY PERFORMANCE
-2.62%
1 MONTH PERFORMANCE
-17.14%
3 MONTH PERFORMANCE
+10.48%
Translational Development Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 10 | $5.14 M |
| 12/02/2025 | $0.34 | $0.35 (3.21%) | $0.35 | $0.34 | 6.50 K | $6.04 M |
| 12/01/2025 | $0.35 | $0.31 (-11.83%) | $0.35 | $0.28 | 16.54 K | $5.32 M |
| 11/28/2025 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 4.44 K | $6.73 M |
| 11/26/2025 | $0.35 | $0.35 (0%) | $0.38 | $0.35 | 5.24 K | $6.04 M |
| 11/25/2025 | $0.35 | $0.34 (-4.29%) | $0.39 | $0.32 | 15.04 K | $5.78 M |
| 11/21/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 10 | $6.13 M |
| 11/19/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 2.02 K | $6.04 M |
| 11/17/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 1.50 K | $6.04 M |
| 11/14/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 100 | $6.04 M |
| 11/12/2025 | $0.35 | $0.35 (-0.03%) | $0.35 | $0.35 | 4.00 K | $6.04 M |
| 11/10/2025 | $0.38 | $0.35 (-7.89%) | $0.39 | $0.35 | 1.30 K | $6.04 M |
| 11/07/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 1.30 K | $6.04 M |
| 11/06/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 23 | $6.04 M |
| 11/05/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 273 | $6.04 M |
| 11/04/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 2 | $6.12 M |
| 11/03/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 15.20 K | $6.04 M |
| 10/30/2025 | $0.35 | $0.37 (5.71%) | $0.37 | $0.35 | 59.89 K | $6.38 M |
| 10/29/2025 | $0.33 | $0.32 (-2.08%) | $0.33 | $0.30 | 8.09 K | $5.49 M |
| 10/28/2025 | $0.31 | $0.30 (-3.23%) | $0.31 | $0.30 | 26.55 K | $5.18 M |
| 10/27/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.27 | 39.08 K | $5.18 M |
| 10/23/2025 | $0.30 | $0.28 (-6.85%) | $0.32 | $0.28 | 65.69 K | $4.83 M |
| 10/22/2025 | $0.31 | $0.30 (-4.18%) | $0.31 | $0.30 | 5.69 K | $5.18 M |
| 10/21/2025 | $0.34 | $0.33 (-3.85%) | $0.34 | $0.33 | 3.11 K | $5.61 M |
| 10/20/2025 | $0.31 | $0.35 (11.82%) | $0.35 | $0.29 | 7.65 K | $6.04 M |
| 10/17/2025 | $0.30 | $0.31 (2.63%) | $0.31 | $0.30 | 90 | $5.31 M |
| 10/16/2025 | $0.35 | $0.33 (-6.26%) | $0.35 | $0.33 | 3.50 K | $5.66 M |
| 10/15/2025 | $0.34 | $0.33 (-4.41%) | $0.35 | $0.30 | 2.46 K | $5.61 M |
| 10/14/2025 | $0.28 | $0.28 (0.04%) | $0.28 | $0.28 | 1.40 K | $4.85 M |
| 10/08/2025 | $0.29 | $0.29 (-0.07%) | $0.29 | $0.29 | 11.93 K | $5.00 M |
| 09/30/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 2.00 K | $5.00 M |
| 09/26/2025 | $0.28 | $0.32 (15.98%) | $0.32 | $0.28 | 194.51 K | $5.52 M |
| 09/25/2025 | $0.35 | $0.33 (-6.72%) | $0.35 | $0.31 | 942 | $5.61 M |
| 09/24/2025 | $0.29 | $0.35 (18.72%) | $0.40 | $0.29 | 64.78 K | $6.04 M |
| 09/22/2025 | $0.25 | $0.30 (17.8%) | $0.30 | $0.25 | 37.01 K | $5.13 M |
| 09/19/2025 | $0.24 | $0.27 (12.5%) | $0.27 | $0.24 | 22.24 K | $4.66 M |
| 09/18/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 1.13 K | $4.31 M |
| 09/16/2025 | $0.24 | $0.25 (4.13%) | $0.25 | $0.21 | 42.60 K | $4.31 M |
| 09/15/2025 | $0.24 | $0.25 (3.18%) | $0.25 | $0.24 | 15.30 K | $4.31 M |
| 09/12/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 110 | $4.14 M |
| 09/11/2025 | $0.23 | $0.26 (14.43%) | $0.28 | $0.23 | 27.69 K | $4.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
