5 DAY PERFORMANCE
-0.38%
1 MONTH PERFORMANCE
-0.38%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.07%
YEAR-TO-DATE PERFORMANCE
+3.79%
Translational Development Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $180.09 M |
| 12/01/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $180.09 M |
| 11/28/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $179.57 M |
| 11/26/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $179.57 M |
| 11/25/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $179.57 M |
| 11/24/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $179.57 M |
| 11/21/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $179.57 M |
| 11/20/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $179.57 M |
| 11/19/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 3 | $179.57 M |
| 11/18/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $179.92 M |
| 11/17/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $179.92 M |
| 11/14/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $179.92 M |
| 11/13/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $179.92 M |
| 11/12/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $180.26 M |
| 11/11/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $180.26 M |
| 11/10/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 16 | $180.26 M |
| 11/07/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $180.26 M |
| 11/06/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $180.26 M |
| 11/05/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $180.26 M |
| 11/04/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 4 | $180.26 M |
| 11/03/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $180.44 M |
| 10/31/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $180.26 M |
| 10/30/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $180.26 M |
| 10/29/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $180.26 M |
| 10/28/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $179.57 M |
| 10/27/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 2 | $179.92 M |
| 10/24/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 2 | $180.44 M |
| 10/23/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $180.44 M |
| 10/22/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $180.44 M |
| 10/21/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 3 | $180.44 M |
| 10/20/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $179.23 M |
| 10/17/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $179.23 M |
| 10/16/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $179.06 M |
| 10/15/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $179.06 M |
| 10/14/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $179.06 M |
| 10/13/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $178.54 M |
| 10/10/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 2 | $178.54 M |
| 10/09/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 2 | $178.54 M |
| 10/08/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $178.54 M |
| 10/07/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $178.54 M |
| 10/06/2025 | $10.89 | $10.44 (-4.13%) | $10.90 | $10.44 | 2.67 K | $178.88 M |
| 10/03/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $178.37 M |
| 10/02/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $178.37 M |
| 10/01/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $178.37 M |
| 09/30/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $178.54 M |
| 09/29/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $178.54 M |
| 09/26/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 140 | $178.71 M |
| 09/25/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $178.71 M |
| 09/24/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $178.71 M |
| 09/23/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $178.54 M |
| 09/22/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $178.54 M |
| 09/19/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $178.37 M |
| 09/18/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $178.37 M |
| 09/17/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $178.37 M |
| 09/16/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $178.37 M |
| 09/15/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $178.37 M |
| 09/12/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $178.37 M |
| 09/11/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 09/10/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $178.37 M |
| 09/09/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $178.19 M |
| 09/08/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $178.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
