5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
+0.88%
6 MONTH PERFORMANCE
+1.48%
YEAR-TO-DATE PERFORMANCE
-50.67%
1 YEAR PERFORMANCE
-50.67%
Sizzle Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 340 | $240.01 M |
| 12/04/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 2.00 K | $240.01 M |
| 12/03/2025 | $11.33 | $10.30 (-9.09%) | $11.33 | $10.28 | 6.10 K | $240.01 M |
| 12/02/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 50 | $240.01 M |
| 12/01/2025 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 400 | $239.78 M |
| 11/28/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $239.54 M |
| 11/26/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $240.96 M |
| 11/25/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $240.96 M |
| 11/24/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $240.01 M |
| 11/21/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $240.01 M |
| 11/20/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $239.54 M |
| 11/19/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $240.01 M |
| 11/18/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 2 | $240.01 M |
| 11/17/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $240.01 M |
| 11/14/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 102 | $239.78 M |
| 11/13/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $240.01 M |
| 11/12/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 70 | $239.54 M |
| 11/11/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $240.25 M |
| 11/10/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 200 | $239.78 M |
| 11/07/2025 | $10.33 | $10.32 (-0.1%) | $10.55 | $10.32 | 3.01 K | $190.11 M |
| 11/06/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $189.92 M |
| 11/05/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 103 | $189.92 M |
| 11/04/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 104 | $189.92 M |
| 11/03/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 125 | $188.80 M |
| 10/31/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 107 | $189.92 M |
| 10/30/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $189.92 M |
| 10/29/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 306 | $189.74 M |
| 10/28/2025 | $10.32 | $10.32 (0%) | $10.55 | $10.32 | 4.43 K | $189.74 M |
| 10/27/2025 | $10.45 | $10.40 (-0.48%) | $10.45 | $10.30 | 406 | $189.92 M |
| 10/24/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $189.92 M |
| 10/23/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 146 | $189.92 M |
| 10/22/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1 | $189.92 M |
| 10/21/2025 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.26 | 1.37 K | $188.99 M |
| 10/20/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $190.11 M |
| 10/17/2025 | $10.30 | $10.36 (0.58%) | $10.36 | $10.30 | 1.00 K | $190.11 M |
| 10/16/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $189.74 M |
| 10/15/2025 | $10.50 | $10.26 (-2.29%) | $10.59 | $10.26 | 11.40 K | $190.49 M |
| 10/14/2025 | $10.40 | $10.57 (1.63%) | $10.57 | $10.38 | 22.09 K | $190.30 M |
| 10/13/2025 | $10.34 | $10.65 (3%) | $10.65 | $10.34 | 1.60 K | $188.80 M |
| 10/10/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 8 | $188.62 M |
| 10/09/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 9 | $188.24 M |
| 10/08/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $188.24 M |
| 10/07/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 124 | $188.80 M |
| 10/06/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $188.80 M |
| 10/03/2025 | $10.27 | $10.30 (0.29%) | $10.30 | $10.27 | 200 | $188.99 M |
| 10/02/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $188.62 M |
| 10/01/2025 | $10.15 | $10.22 (0.69%) | $10.22 | $10.11 | 2.20 K | $188.80 M |
| 09/30/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $188.43 M |
| 09/29/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $188.43 M |
| 09/26/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 40 | $188.43 M |
| 09/25/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $188.43 M |
| 09/24/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $189.36 M |
| 09/23/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 50 | $188.43 M |
| 09/22/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $188.24 M |
| 09/19/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $188.24 M |
| 09/18/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $188.24 M |
| 09/17/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 5 | $188.24 M |
| 09/16/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $188.24 M |
| 09/15/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $188.62 M |
| 09/12/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $188.62 M |
| 09/11/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 50 | $188.62 M |
| 09/10/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $188.24 M |
| 09/09/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.01 K | $188.24 M |
| 09/08/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $188.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
