5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+10.08%
6 MONTH PERFORMANCE
+11.30%
YEAR-TO-DATE PERFORMANCE
+14.94%
1 YEAR PERFORMANCE
+14.54%
Spring Valley Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $26.34 M |
| 12/01/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $26.41 M |
| 11/28/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $26.43 M |
| 11/26/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | |
| 11/25/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $28.11 M |
| 11/24/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $26.45 M |
| 11/21/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | |
| 11/20/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | |
| 11/19/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | |
| 11/18/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | |
| 11/17/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $26.61 M |
| 11/14/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $26.67 M |
| 11/13/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $26.78 M |
| 11/12/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $26.78 M |
| 11/11/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $26.78 M |
| 11/10/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $120.04 M |
| 11/07/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $120.04 M |
| 11/06/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $119.65 M |
| 11/05/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $120.04 M |
| 11/04/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 20 | $119.06 M |
| 11/03/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 20 | $119.55 M |
| 10/31/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 20 | $120.04 M |
| 10/30/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 20 | $120.73 M |
| 10/29/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 20 | $120.34 M |
| 10/28/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $120.93 M |
| 10/27/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $121.82 M |
| 10/24/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $121.03 M |
| 10/23/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $120.64 M |
| 10/22/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $125.48 M |
| 10/21/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $125.48 M |
| 10/20/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 20 | $125.48 M |
| 10/17/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $136.84 M |
| 10/16/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $139.41 M |
| 10/15/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $140.30 M |
| 10/14/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $139.41 M |
| 10/13/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $125.28 M |
| 10/10/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $122.41 M |
| 10/09/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $120.83 M |
| 10/08/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $120.93 M |
| 10/07/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $122.22 M |
| 10/06/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $124.88 M |
| 10/03/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $120.93 M |
| 10/02/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $121.53 M |
| 10/01/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $122.51 M |
| 09/30/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 2 | $123.60 M |
| 09/29/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 2 | $125.48 M |
| 09/26/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 123 | $124.79 M |
| 09/25/2025 | $14.17 | $14.17 (0%) | $14.17 | $14.17 | 103 | $129.23 M |
| 09/24/2025 | $12.39 | $12.88 (3.95%) | $13.00 | $12.39 | 1.00 K | $123.20 M |
| 09/23/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 2 | $122.02 M |
| 09/22/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 750 | $121.72 M |
| 09/19/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $121.72 M |
| 09/18/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $121.53 M |
| 09/17/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $119.55 M |
| 09/16/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $119.65 M |
| 09/15/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $120.44 M |
| 09/12/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $119.06 M |
| 09/11/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 800 | $119.06 M |
| 09/10/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $119.15 M |
| 09/09/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $118.96 M |
| 09/08/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $119.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
