5 DAY PERFORMANCE
+7.14%
1 MONTH PERFORMANCE
+7.14%
3 MONTH PERFORMANCE
+2.09%
6 MONTH PERFORMANCE
+11.52%
YEAR-TO-DATE PERFORMANCE
+2.09%
1 YEAR PERFORMANCE
+12.60%
Spark I Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $106.90 M |
| 02/14/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $107.00 M |
| 02/13/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $107.00 M |
| 02/12/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $107.00 M |
| 02/11/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $106.90 M |
| 02/10/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $107.10 M |
| 02/07/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $107.00 M |
| 02/06/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $106.80 M |
| 02/05/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $106.80 M |
| 02/04/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $106.80 M |
| 02/03/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $107.00 M |
| 01/31/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $106.80 M |
| 01/30/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $107.00 M |
| 01/29/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $107.00 M |
| 01/28/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $106.80 M |
| 01/27/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $106.70 M |
| 01/24/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $106.90 M |
| 01/23/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 100 | $106.70 M |
| 01/22/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $106.90 M |
| 01/21/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $106.70 M |
| 01/17/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $106.70 M |
| 01/16/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $106.80 M |
| 01/15/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $106.80 M |
| 01/14/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $106.60 M |
| 01/13/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $106.50 M |
| 01/10/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $106.30 M |
| 01/08/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $106.60 M |
| 01/07/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $106.20 M |
| 01/06/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $106.20 M |
| 01/03/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $106.20 M |
| 01/02/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $106.40 M |
| 12/31/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $106.40 M |
| 12/30/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $106.70 M |
| 12/27/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $106.20 M |
| 12/26/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $106.20 M |
| 12/24/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $106.20 M |
| 12/23/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $106.00 M |
| 12/20/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $105.90 M |
| 12/19/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $105.90 M |
| 12/18/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $105.90 M |
| 12/17/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $105.90 M |
| 12/16/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $105.70 M |
| 12/13/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $105.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
