5 DAY PERFORMANCE
-3.51%
1 MONTH PERFORMANCE
-0.56%
3 MONTH PERFORMANCE
-0.56%
6 MONTH PERFORMANCE
-0.56%
YEAR-TO-DATE PERFORMANCE
-6.45%
1 YEAR PERFORMANCE
-6.45%
Spark I Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 1 | $33.47 M |
| 12/08/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $33.47 M |
| 12/05/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $33.41 M |
| 12/04/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $33.41 M |
| 12/03/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $33.41 M |
| 12/02/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 1 | $33.41 M |
| 12/01/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $33.38 M |
| 11/28/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $33.41 M |
| 11/26/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $33.71 M |
| 11/25/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 847 | $33.71 M |
| 11/24/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $33.53 M |
| 11/21/2025 | $11.19 | $11.12 (-0.63%) | $11.19 | $11.12 | 847 | $33.53 M |
| 11/20/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $33.41 M |
| 11/19/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $33.41 M |
| 11/18/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $33.53 M |
| 11/17/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $33.53 M |
| 11/14/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $33.68 M |
| 11/13/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $33.68 M |
| 11/12/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $33.86 M |
| 11/11/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $33.92 M |
| 11/10/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $185.57 M |
| 11/07/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $185.57 M |
| 11/06/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $185.08 M |
| 11/05/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $185.57 M |
| 11/04/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $185.57 M |
| 11/03/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $188.36 M |
| 10/31/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $186.55 M |
| 10/30/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $188.03 M |
| 10/29/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $186.72 M |
| 10/28/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $189.68 M |
| 10/27/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $190.00 M |
| 10/24/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $188.85 M |
| 10/23/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $191.15 M |
| 10/22/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $186.23 M |
| 10/21/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $186.88 M |
| 10/20/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 40 | $189.18 M |
| 10/17/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $190.50 M |
| 10/16/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $191.65 M |
| 10/15/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $191.81 M |
| 10/14/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $189.18 M |
| 10/13/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $189.84 M |
| 10/10/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $195.42 M |
| 10/09/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $195.42 M |
| 10/08/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $190.66 M |
| 10/07/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $194.60 M |
| 10/06/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $197.06 M |
| 10/03/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $195.42 M |
| 10/02/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $192.14 M |
| 10/01/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $191.32 M |
| 09/30/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $190.99 M |
| 09/29/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $190.99 M |
| 09/26/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 40 | $192.14 M |
| 09/25/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $190.66 M |
| 09/24/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $193.29 M |
| 09/23/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 49 | $192.80 M |
| 09/22/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $190.50 M |
| 09/19/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $186.39 M |
| 09/18/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $182.61 M |
| 09/17/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $181.96 M |
| 09/16/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $183.11 M |
| 09/15/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $179.82 M |
| 09/12/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $179.82 M |
| 09/11/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $179.82 M |
| 09/10/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $180.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
