5 DAY PERFORMANCE
-54.59%
1 MONTH PERFORMANCE
-53.95%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+0.00%
SILVERspac Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $22.11 | $23.47 (6.15%) | $23.50 | $22.11 | 109,780 | $733.44 M |
| 03/10/2025 | $22.94 | $21.88 (-4.62%) | $22.94 | $21.67 | 95,183 | $683.75 M |
| 03/07/2025 | $22.95 | $22.93 (-0.09%) | $23.40 | $22.49 | 68,899 | $716.56 M |
| 03/06/2025 | $22.86 | $23.08 (0.96%) | $23.33 | $22.80 | 81,100 | $721.25 M |
| 03/05/2025 | $21.96 | $23.02 (4.83%) | $23.03 | $21.96 | 50,225 | $719.38 M |
| 03/04/2025 | $21.76 | $21.71 (-0.23%) | $21.89 | $21.05 | 34,321 | $678.44 M |
| 03/03/2025 | $22.06 | $21.58 (-2.18%) | $22.36 | $21.43 | 96,306 | $674.38 M |
| 02/28/2025 | $21.51 | $21.61 (0.46%) | $21.67 | $21.02 | 31,600 | $675.31 M |
| 02/27/2025 | $22.68 | $21.60 (-4.76%) | $22.68 | $21.60 | 26,600 | $675.00 M |
| 02/26/2025 | $22.19 | $22.71 (2.34%) | $22.87 | $22.17 | 66,000 | $709.69 M |
| 02/25/2025 | $22.71 | $22.19 (-2.29%) | $22.71 | $21.72 | 62,541 | $693.44 M |
| 02/24/2025 | $22.90 | $22.78 (-0.52%) | $22.90 | $22.19 | 74,803 | $711.88 M |
| 02/21/2025 | $23.85 | $22.71 (-4.78%) | $23.85 | $22.71 | 134,400 | $709.69 M |
| 02/20/2025 | $23.47 | $23.81 (1.45%) | $23.86 | $23.43 | 69,650 | $744.06 M |
| 02/19/2025 | $23.46 | $23.28 (-0.77%) | $23.46 | $23.00 | 39,935 | $727.50 M |
| 02/18/2025 | $23.46 | $23.45 (-0.04%) | $23.52 | $23.10 | 103,100 | $732.81 M |
| 02/14/2025 | $24.10 | $23.09 (-4.19%) | $24.43 | $23.00 | 134,700 | $721.56 M |
| 02/13/2025 | $23.58 | $23.70 (0.51%) | $23.70 | $23.22 | 61,400 | $740.63 M |
| 02/12/2025 | $22.76 | $23.42 (2.9%) | $23.65 | $22.65 | 87,107 | $731.88 M |
| 02/11/2025 | $22.96 | $22.76 (-0.87%) | $22.96 | $22.68 | 53,841 | $711.25 M |
| 02/10/2025 | $23.13 | $23.14 (0.04%) | $23.45 | $23.01 | 58,577 | $723.13 M |
| 02/07/2025 | $23.22 | $22.70 (-2.23%) | $23.44 | $22.69 | 49,810 | $709.41 M |
| 02/06/2025 | $22.98 | $22.99 (0.04%) | $23.13 | $22.68 | 56,278 | $718.44 M |
| 02/05/2025 | $23.16 | $23.08 (-0.34%) | $23.54 | $23.03 | 70,526 | $721.28 M |
| 02/04/2025 | $22.40 | $22.85 (2.01%) | $22.96 | $22.40 | 99,736 | $714.06 M |
| 02/03/2025 | $22.00 | $22.13 (0.61%) | $22.29 | $21.94 | 33,470 | $691.66 M |
| 01/31/2025 | $22.55 | $22.00 (-2.44%) | $22.55 | $21.94 | 59,319 | $687.50 M |
| 01/30/2025 | $21.79 | $22.37 (2.66%) | $22.62 | $21.79 | 82,259 | $699.06 M |
| 01/29/2025 | $21.14 | $21.36 (1.04%) | $21.44 | $21.01 | 24,233 | $667.50 M |
| 01/28/2025 | $20.81 | $20.95 (0.67%) | $20.99 | $20.51 | 31,829 | $654.69 M |
| 01/27/2025 | $21.31 | $20.61 (-3.27%) | $21.31 | $20.43 | 73,298 | $644.15 M |
| 01/24/2025 | $21.40 | $21.49 (0.42%) | $21.69 | $21.40 | 61,737 | $671.56 M |
| 01/23/2025 | $21.20 | $21.14 (-0.31%) | $21.20 | $20.90 | 34,117 | $660.48 M |
| 01/22/2025 | $21.60 | $21.30 (-1.41%) | $21.60 | $21.20 | 52,749 | $665.48 M |
| 01/21/2025 | $21.72 | $21.53 (-0.87%) | $21.74 | $21.41 | 140,316 | $672.81 M |
| 01/17/2025 | $21.31 | $21.36 (0.23%) | $21.55 | $20.80 | 66,401 | $667.50 M |
| 01/16/2025 | $21.51 | $21.28 (-1.07%) | $21.65 | $21.27 | 148,149 | $665.00 M |
| 01/15/2025 | $21.33 | $21.42 (0.4%) | $23.35 | $21.04 | 151,898 | $669.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
