5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
-3.55%
3 MONTH PERFORMANCE
+2.19%
6 MONTH PERFORMANCE
+2.55%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-2.34%
SK Growth Opportunities Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $178.04 M |
| 03/07/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $178.19 M |
| 03/06/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 200 | $178.04 M |
| 03/05/2025 | $12.75 | $11.81 (-7.37%) | $12.75 | $11.71 | 3,945 | $178.19 M |
| 03/04/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $178.04 M |
| 03/03/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $178.50 M |
| 02/28/2025 | $12.58 | $11.88 (-5.56%) | $13.50 | $11.83 | 4,398 | $178.50 M |
| 02/27/2025 | $13.22 | $12.18 (-7.87%) | $14.00 | $11.81 | 5,787 | $178.50 M |
| 02/26/2025 | $13.10 | $13.10 (0%) | $13.10 | $13.10 | 0 | $178.04 M |
| 02/25/2025 | $11.90 | $13.10 (10.08%) | $13.10 | $11.90 | 3,156 | $178.04 M |
| 02/24/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $178.04 M |
| 02/21/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $178.04 M |
| 02/20/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $178.35 M |
| 02/19/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $178.35 M |
| 02/18/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $179.11 M |
| 02/14/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $178.04 M |
| 02/13/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $178.19 M |
| 02/12/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $178.04 M |
| 02/11/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $177.89 M |
| 02/10/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 502 | $177.89 M |
| 02/07/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $178.19 M |
| 02/06/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 502 | $178.04 M |
| 02/05/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $178.04 M |
| 02/04/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $178.04 M |
| 02/03/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $178.04 M |
| 01/31/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $177.89 M |
| 01/30/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $177.74 M |
| 01/29/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $177.89 M |
| 01/28/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $177.89 M |
| 01/27/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $177.58 M |
| 01/24/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $177.58 M |
| 01/23/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $177.58 M |
| 01/22/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $177.74 M |
| 01/21/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $177.58 M |
| 01/17/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $177.58 M |
| 01/16/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $177.89 M |
| 01/15/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 260 | $177.74 M |
| 01/14/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $177.58 M |
| 01/13/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $177.58 M |
| 01/10/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $177.58 M |
| 01/08/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $177.58 M |
| 01/07/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $177.58 M |
| 01/06/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $177.74 M |
| 01/03/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $177.74 M |
| 01/02/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $177.58 M |
| 12/31/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $177.58 M |
| 12/30/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $177.74 M |
| 12/27/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $177.58 M |
| 12/26/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $177.58 M |
| 12/24/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $177.74 M |
| 12/23/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $177.89 M |
| 12/20/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $177.74 M |
| 12/19/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $177.74 M |
| 12/18/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $177.58 M |
| 12/17/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 200 | $177.74 M |
| 12/16/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $177.74 M |
| 12/13/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $177.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
