5 DAY PERFORMANCE
+55.12%
1 MONTH PERFORMANCE
-1.25%
3 MONTH PERFORMANCE
+70.56%
6 MONTH PERFORMANCE
+84.98%
YEAR-TO-DATE PERFORMANCE
-8.07%
1 YEAR PERFORMANCE
+56.35%
SHF Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $0.04 | $0.03 (-24.22%) | $0.04 | $0.03 | 12.50 K | $4.37 M |
| 12/08/2025 | $0.03 | $0.03 (23.9%) | $0.03 | $0.03 | 718 | $4.07 M |
| 12/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 400 | $4.47 M |
| 12/04/2025 | $0.03 | $0.03 (-15.33%) | $0.03 | $0.03 | 4.58 K | $4.32 M |
| 12/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $3.84 M |
| 12/02/2025 | $0.03 | $0.03 (14.94%) | $0.03 | $0.03 | 1.20 K | $3.59 M |
| 12/01/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $3.84 M |
| 11/28/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $4.18 M |
| 11/26/2025 | $0.03 | $0.04 (30.18%) | $0.04 | $0.03 | 1.69 K | $4.04 M |
| 11/21/2025 | $0.03 | $0.03 (-9.91%) | $0.03 | $0.03 | 2.22 K | $4.10 M |
| 11/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.00 K | $3.99 M |
| 11/14/2025 | $0.03 | $0.03 (17.08%) | $0.03 | $0.03 | 6.30 K | $3.87 M |
| 11/13/2025 | $0.03 | $0.03 (-5.04%) | $0.03 | $0.03 | 400 | $4.04 M |
| 11/12/2025 | $0.03 | $0.03 (-20.32%) | $0.03 | $0.03 | 31.03 K | $4.38 M |
| 11/11/2025 | $0.03 | $0.03 (0.29%) | $0.03 | $0.03 | 27.56 K | $5.71 M |
| 11/10/2025 | $0.04 | $0.03 (-13.75%) | $0.04 | $0.03 | 10.70 K | $6.19 M |
| 11/05/2025 | $0.03 | $0.04 (28.71%) | $0.04 | $0.03 | 470 | $6.87 M |
| 11/04/2025 | $0.03 | $0.04 (17.01%) | $0.04 | $0.03 | 12.44 K | $6.59 M |
| 11/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.00 K | $7.04 M |
| 10/31/2025 | $0.03 | $0.03 (7.79%) | $0.04 | $0.03 | 62.46 K | $7.18 M |
| 10/29/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3.05 K | $7.74 M |
| 10/28/2025 | $0.04 | $0.04 (1.36%) | $0.04 | $0.03 | 20.90 K | $8.62 M |
| 10/24/2025 | $0.03 | $0.05 (44.87%) | $0.05 | $0.03 | 4.00 K | $9.30 M |
| 10/23/2025 | $0.03 | $0.04 (23.67%) | $0.04 | $0.03 | 92.22 K | $9.07 M |
| 10/22/2025 | $0.04 | $0.03 (-7.71%) | $0.04 | $0.03 | 74.18 K | $8.17 M |
| 10/21/2025 | $0.03 | $0.03 (17.54%) | $0.03 | $0.03 | 60.29 K | $9.19 M |
| 10/20/2025 | $0.03 | $0.03 (5.25%) | $0.03 | $0.03 | 15.45 K | $10.18 M |
| 10/17/2025 | $0.03 | $0.03 (-0.49%) | $0.03 | $0.03 | 61.21 K | $10.68 M |
| 10/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 641 | $11.16 M |
| 10/15/2025 | $0.04 | $0.03 (-10.86%) | $0.04 | $0.03 | 101.68 K | $12.10 M |
| 10/14/2025 | $0.04 | $0.03 (-12.63%) | $0.04 | $0.03 | 5.30 K | $10.57 M |
| 10/13/2025 | $0.04 | $0.04 (0.26%) | $0.04 | $0.03 | 4.60 K | $10.54 M |
| 10/10/2025 | $0.04 | $0.04 (-0.76%) | $0.04 | $0.03 | 5.35 K | $9.95 M |
| 10/09/2025 | $0.04 | $0.04 (7.56%) | $0.04 | $0.03 | 19.14 K | $12.24 M |
| 10/08/2025 | $0.04 | $0.04 (1.33%) | $0.04 | $0.04 | 62.15 K | $13.65 M |
| 10/07/2025 | $0.04 | $0.03 (-3.61%) | $0.04 | $0.03 | 34.86 K | $13.43 M |
| 10/06/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 114.94 K | $19.50 M |
| 10/03/2025 | $0.03 | $0.04 (14.87%) | $0.04 | $0.03 | 31.75 K | $19.08 M |
| 10/02/2025 | $0.05 | $0.04 (-4.67%) | $0.05 | $0.03 | 81.72 K | $20.60 M |
| 10/01/2025 | $0.03 | $0.04 (21.95%) | $0.04 | $0.03 | 86.99 K | $20.94 M |
| 09/30/2025 | $0.04 | $0.03 (-3.43%) | $0.05 | $0.03 | 77.25 K | $20.24 M |
| 09/29/2025 | $0.03 | $0.04 (25.63%) | $0.04 | $0.03 | 78.11 K | $20.69 M |
| 09/26/2025 | $0.04 | $0.04 (5.01%) | $0.04 | $0.04 | 115.26 K | $20.60 M |
| 09/25/2025 | $0.04 | $0.04 (-12.5%) | $0.04 | $0.03 | 329.20 K | $19.64 M |
| 09/24/2025 | $0.05 | $0.05 (-8.58%) | $0.06 | $0.03 | 1.43 M | $20.55 M |
| 09/22/2025 | $0.02 | $0.02 (-1.26%) | $0.03 | $0.02 | 39.96 K | $8.96 M |
| 09/19/2025 | $0.02 | $0.02 (2.12%) | $0.03 | $0.02 | 4.73 K | $9.13 M |
| 09/18/2025 | $0.03 | $0.03 (13.24%) | $0.03 | $0.03 | 15.24 K | $8.99 M |
| 09/17/2025 | $0.02 | $0.02 (-4.08%) | $0.02 | $0.02 | 31.24 K | $9.19 M |
| 09/15/2025 | $0.03 | $0.03 (13.04%) | $0.03 | $0.02 | 4.70 K | $11.76 M |
| 09/12/2025 | $0.02 | $0.03 (21.28%) | $0.03 | $0.02 | 1.98 K | $11.50 M |
| 09/11/2025 | $0.03 | $0.03 (3.13%) | $0.03 | $0.03 | 53.87 K | $12.13 M |
| 09/10/2025 | $0.02 | $0.03 (21.17%) | $0.03 | $0.02 | 118.24 K | $11.65 M |
| 09/09/2025 | $0.02 | $0.02 (7.44%) | $0.02 | $0.02 | 6.13 K | $11.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
