5 DAY PERFORMANCE
-7.22%
1 MONTH PERFORMANCE
+1.11%
3 MONTH PERFORMANCE
-0.18%
6 MONTH PERFORMANCE
+23.96%
YEAR-TO-DATE PERFORMANCE
+40.79%
1 YEAR PERFORMANCE
+51.70%
Seneca Foods Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $120.50 | $120.50 (0%) | $120.50 | $120.50 | 15 | $774.71 M |
| 12/04/2025 | $120.50 | $120.50 (0%) | $120.50 | $120.50 | 15 | $797.83 M |
| 12/03/2025 | $120.50 | $120.50 (0%) | $120.50 | $120.50 | 3 | $813.87 M |
| 12/02/2025 | $120.50 | $120.50 (0%) | $120.50 | $120.50 | 11 | $824.81 M |
| 12/01/2025 | $120.50 | $120.50 (0%) | $120.50 | $120.50 | 13 | $834.10 M |
| 11/28/2025 | $120.50 | $120.50 (0%) | $120.50 | $120.50 | 4 | $832.38 M |
| 11/26/2025 | $120.50 | $120.50 (0%) | $120.50 | $120.50 | 311 | $821.57 M |
| 11/25/2025 | $120.00 | $120.00 (0%) | $120.00 | $120.00 | 177 | $879.66 M |
| 11/24/2025 | $120.00 | $120.00 (0%) | $120.00 | $120.00 | 17 | $858.46 M |
| 11/21/2025 | $120.00 | $120.00 (0%) | $120.00 | $120.00 | 147 | $843.87 M |
| 11/20/2025 | $124.94 | $124.94 (0%) | $124.94 | $124.94 | 319 | $826.67 M |
| 11/19/2025 | $124.94 | $124.94 (0%) | $124.94 | $124.94 | 321 | $837.40 M |
| 11/18/2025 | $121.50 | $121.50 (0%) | $121.50 | $121.50 | 4 | $865.62 M |
| 11/17/2025 | $121.50 | $121.50 (0%) | $121.50 | $121.50 | 227 | $846.49 M |
| 11/14/2025 | $121.50 | $121.50 (0%) | $121.50 | $121.50 | 239 | $836.71 M |
| 11/13/2025 | $118.67 | $118.67 (0%) | $118.67 | $118.67 | 133 | $824.26 M |
| 11/12/2025 | $118.28 | $117.71 (-0.48%) | $118.28 | $116.59 | 1.00 K | $813.87 M |
| 11/11/2025 | $110.57 | $110.57 (0%) | $110.57 | $110.57 | 9 | $794.39 M |
| 11/10/2025 | $110.57 | $110.57 (0%) | $110.57 | $110.57 | 114 | $786.75 M |
| 11/07/2025 | $110.57 | $110.57 (0%) | $110.57 | $110.57 | 4 | $740.85 M |
| 11/06/2025 | $110.57 | $110.57 (0%) | $110.57 | $110.57 | 3 | $697.83 M |
| 11/05/2025 | $110.57 | $110.57 (0%) | $110.57 | $110.57 | 4 | $696.32 M |
| 11/04/2025 | $110.57 | $110.57 (0%) | $110.57 | $110.57 | 3 | $708.36 M |
| 11/03/2025 | $110.57 | $110.57 (0%) | $110.57 | $110.57 | 3 | $717.38 M |
| 10/31/2025 | $110.57 | $110.57 (0%) | $110.57 | $110.57 | 7 | $742.15 M |
| 10/30/2025 | $110.57 | $110.57 (0%) | $110.57 | $110.57 | 332 | $749.59 M |
| 10/29/2025 | $112.30 | $112.30 (0%) | $112.30 | $112.30 | 208 | $753.65 M |
| 10/28/2025 | $110.96 | $110.96 (0%) | $110.96 | $110.96 | 191 | $790.47 M |
| 10/27/2025 | $110.96 | $110.96 (0%) | $110.96 | $110.96 | 200 | $775.81 M |
| 10/24/2025 | $116.97 | $116.97 (0%) | $116.97 | $116.97 | 3 | $795.49 M |
| 10/23/2025 | $116.97 | $116.97 (0%) | $116.97 | $116.97 | 1 | $795.28 M |
| 10/22/2025 | $116.97 | $116.97 (0%) | $116.97 | $116.97 | 1 | $841.81 M |
| 10/21/2025 | $116.97 | $116.97 (0%) | $116.97 | $116.97 | 40 | $819.30 M |
| 10/20/2025 | $116.97 | $116.97 (0%) | $116.97 | $116.97 | 2 | $820.54 M |
| 10/17/2025 | $116.97 | $116.97 (0%) | $116.97 | $116.97 | 2 | $839.88 M |
| 10/16/2025 | $116.97 | $116.97 (0%) | $116.97 | $116.97 | 3 | $826.87 M |
| 10/15/2025 | $116.97 | $116.97 (0%) | $116.97 | $116.97 | 1 | $817.44 M |
| 10/14/2025 | $116.00 | $116.97 (0.84%) | $116.97 | $116.00 | 400 | $808.08 M |
| 10/13/2025 | $113.93 | $113.93 (0%) | $113.93 | $113.93 | 1 | $785.03 M |
| 10/10/2025 | $113.93 | $113.93 (0%) | $113.93 | $113.93 | 1 | $771.33 M |
| 10/09/2025 | $113.93 | $113.93 (0%) | $113.93 | $113.93 | 125 | $778.01 M |
| 10/08/2025 | $111.00 | $111.00 (0%) | $111.00 | $111.00 | 11 | $771.13 M |
| 10/07/2025 | $111.00 | $111.00 (0%) | $111.00 | $111.00 | 11 | $773.26 M |
| 10/06/2025 | $111.00 | $111.00 (0%) | $111.00 | $111.00 | 3 | $768.44 M |
| 10/03/2025 | $110.20 | $111.00 (0.73%) | $111.00 | $110.20 | 300 | $763.76 M |
| 10/02/2025 | $104.50 | $104.50 (0%) | $104.50 | $104.50 | 7 | $746.77 M |
| 10/01/2025 | $104.50 | $104.50 (0%) | $104.50 | $104.50 | 2 | $752.00 M |
| 09/30/2025 | $104.50 | $104.50 (0%) | $104.50 | $104.50 | 2 | $742.84 M |
| 09/29/2025 | $104.50 | $104.50 (0%) | $104.50 | $104.50 | 5 | $732.11 M |
| 09/26/2025 | $104.50 | $104.50 (0%) | $104.50 | $104.50 | 1.50 K | $739.47 M |
| 09/25/2025 | $106.67 | $106.67 (0%) | $106.67 | $106.67 | 1 | $719.17 M |
| 09/24/2025 | $104.50 | $106.67 (2.08%) | $106.67 | $104.50 | 1.40 K | $728.32 M |
| 09/23/2025 | $104.21 | $104.21 (0%) | $104.21 | $104.21 | 4 | $712.98 M |
| 09/22/2025 | $104.45 | $104.21 (-0.23%) | $105.00 | $104.21 | 800 | $718.00 M |
| 09/19/2025 | $103.07 | $105.50 (2.36%) | $105.50 | $103.07 | 5.00 K | $709.19 M |
| 09/18/2025 | $110.00 | $110.00 (0%) | $110.00 | $110.00 | 1 | $712.01 M |
| 09/17/2025 | $110.00 | $110.00 (0%) | $110.00 | $110.00 | 1 | $727.98 M |
| 09/16/2025 | $110.00 | $110.00 (0%) | $110.00 | $110.00 | 13 | $737.82 M |
| 09/15/2025 | $110.00 | $110.00 (0%) | $110.00 | $110.00 | 1.09 K | $740.64 M |
| 09/12/2025 | $110.00 | $110.00 (0%) | $110.00 | $110.00 | 1.10 K | $753.23 M |
| 09/11/2025 | $110.00 | $110.00 (0%) | $110.00 | $110.00 | 615 | $767.27 M |
| 09/10/2025 | $112.00 | $112.00 (0%) | $112.00 | $112.00 | 25 | $758.33 M |
| 09/09/2025 | $112.00 | $112.00 (0%) | $112.00 | $112.00 | 1 | $758.26 M |
| 09/08/2025 | $112.00 | $112.00 (0%) | $112.00 | $112.00 | 33 | $766.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
