5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-0.58%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.88%
YEAR-TO-DATE PERFORMANCE
-0.97%
RF Acquisition Corp II Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 03/07/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 03/06/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | |
| 03/05/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | |
| 03/04/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 03/03/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 02/28/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 02/27/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 02/26/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 02/25/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 02/24/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 02/21/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 02/20/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | |
| 02/19/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | |
| 02/18/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 02/14/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | |
| 02/13/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 250 | $118.80 M |
| 02/12/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $118.68 M |
| 02/11/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $118.68 M |
| 02/10/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $118.68 M |
| 02/07/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $118.68 M |
| 02/06/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $118.68 M |
| 02/05/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $118.68 M |
| 02/04/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $118.68 M |
| 02/03/2025 | $10.40 | $10.32 (-0.77%) | $10.40 | $10.32 | 432 | $118.68 M |
| 01/31/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $118.33 M |
| 01/30/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $118.33 M |
| 01/29/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $118.33 M |
| 01/28/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $118.33 M |
| 01/27/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $118.33 M |
| 01/24/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 01/23/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 01/22/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 01/21/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $118.33 M |
| 01/17/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 800 | $118.33 M |
| 01/16/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $117.99 M |
| 01/15/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $117.99 M |
| 01/14/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $117.99 M |
| 01/13/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $117.99 M |
| 01/10/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | |
| 01/08/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | |
| 01/07/2025 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 202 | $117.99 M |
| 01/06/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $117.99 M |
| 01/03/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 273 | $117.99 M |
| 01/02/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $119.14 M |
| 12/31/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $119.14 M |
| 12/30/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $119.14 M |
| 12/27/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $119.14 M |
| 12/26/2024 | $10.23 | $10.36 (1.27%) | $10.36 | $10.22 | 605 | $119.14 M |
| 12/24/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $117.99 M |
| 12/23/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $117.99 M |
| 12/20/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 300 | $117.99 M |
| 12/19/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $117.99 M |
| 12/18/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $117.99 M |
| 12/17/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $117.99 M |
| 12/16/2024 | $10.24 | $10.26 (0.2%) | $10.45 | $10.22 | 846 | $117.99 M |
| 12/13/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $117.99 M |
| 12/12/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $117.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
