5 DAY PERFORMANCE
+256.47%
1 MONTH PERFORMANCE
+256.47%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
+0.44%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+4.34%
RF Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2025 | $7.90 | $3.17 (-59.87%) | $8.76 | $2.65 | 36,872 | $6.56 M |
| 02/12/2025 | $8.20 | $7.36 (-10.24%) | $8.69 | $7.30 | 10,046 | $20.88 M |
| 02/11/2025 | $7.16 | $8.00 (11.73%) | $9.52 | $7.16 | 14,307 | $19.67 M |
| 02/10/2025 | $7.55 | $7.22 (-4.37%) | $7.55 | $6.51 | 2,228 | $19.89 M |
| 02/07/2025 | $8.72 | $7.17 (-17.78%) | $9.17 | $6.32 | 22,681 | $45.73 M |
| 02/06/2025 | $8.73 | $8.72 (-0.11%) | $8.74 | $8.70 | 1,239 | $45.79 M |
| 02/05/2025 | $5.58 | $10.12 (81.36%) | $14.52 | $5.20 | 22,973 | $50.09 M |
| 02/04/2025 | $5.43 | $5.16 (-4.97%) | $5.85 | $5.16 | 5,001 | $34.44 M |
| 02/03/2025 | $5.29 | $5.29 (0%) | $5.29 | $5.29 | 401 | $32.66 M |
| 01/31/2025 | $6.69 | $5.68 (-15.1%) | $6.69 | $5.51 | 3,222 | $33.47 M |
| 01/30/2025 | $6.57 | $6.45 (-1.83%) | $7.05 | $6.40 | 3,484 | $33.01 M |
| 01/29/2025 | $7.25 | $6.32 (-12.83%) | $8.33 | $5.85 | 24,796 | $39.89 M |
| 01/28/2025 | $5.51 | $7.80 (41.56%) | $9.53 | $5.45 | 38,760 | $32.95 M |
| 01/27/2025 | $5.95 | $6.00 (0.84%) | $7.50 | $5.85 | 7,709 | $28.65 M |
| 01/24/2025 | $6.40 | $6.40 (0%) | $6.40 | $6.40 | 122 | $39.71 M |
| 01/23/2025 | $8.90 | $7.12 (-20%) | $9.14 | $7.02 | 12,543 | $37.25 M |
| 01/22/2025 | $10.18 | $9.78 (-3.93%) | $12.30 | $9.11 | 20,243 | $42.98 M |
| 01/21/2025 | $12.32 | $10.65 (-13.56%) | $12.32 | $8.61 | 12,227 | $51.58 M |
| 01/17/2025 | $12.03 | $12.42 (3.24%) | $14.90 | $11.60 | 22,766 | $65.62 M |
| 01/16/2025 | $12.83 | $12.51 (-2.49%) | $14.40 | $11.71 | 9,885 | $65.04 M |
| 01/15/2025 | $11.53 | $13.82 (19.86%) | $14.00 | $11.11 | 11,002 | $65.39 M |
| 01/14/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $65.10 M |
| 01/13/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $65.10 M |
| 01/10/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 136 | $65.10 M |
| 01/08/2025 | $11.70 | $11.51 (-1.62%) | $11.70 | $11.51 | 200 | $65.10 M |
| 01/07/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 250 | $65.04 M |
| 01/06/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $65.33 M |
| 01/03/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $65.04 M |
| 01/02/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $65.04 M |
| 12/31/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $65.73 M |
| 12/30/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $65.73 M |
| 12/27/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $65.73 M |
| 12/26/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $65.73 M |
| 12/24/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $65.73 M |
| 12/23/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $65.73 M |
| 12/20/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $65.73 M |
| 12/19/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $65.73 M |
| 12/18/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $65.16 M |
| 12/17/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $65.16 M |
| 12/16/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $65.16 M |
| 12/13/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $65.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
